Oki Token Historical Data

OKI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.82
+0.34%
$ 17.22 million $ 1.15 million
Oct 6, 2 AM $ 0.817
+0.32%
$ 17.16 million $ 1.21 million
Oct 6, 1 AM $ 0.815
-0.23%
$ 17.1 million $ 1.25 million
Oct 6, 12 AM $ 0.813
-0.07%
$ 17.07 million $ 1.24 million
Oct 5, 11 PM $ 0.805
+0.00%
$ 16.9 million $ 1.33 million
Oct 5, 10 PM $ 0.807
+0.61%
$ 16.94 million $ 1.36 million
Oct 5, 9 PM $ 0.809
+1.74%
$ 16.99 million $ 1.4 million
Oct 5, 8 PM $ 0.799
-0.45%
$ 16.8 million $ 1.41 million
Oct 5, 7 PM $ 0.795
-1.41%
$ 16.73 million $ 1.41 million
Oct 5, 6 PM $ 0.804
+0.95%
$ 16.86 million $ 1.35 million
Oct 5, 5 PM $ 0.81
+1.89%
$ 17.01 million $ 1.34 million
Oct 5, 4 PM $ 0.799
-0.21%
$ 16.78 million $ 1.33 million
Oct 5, 3 PM $ 0.795
-2.13%
$ 16.7 million $ 1.33 million
Oct 5, 2 PM $ 0.806
+0.47%
$ 16.94 million $ 1.36 million
Oct 5, 1 PM $ 0.807
+0.14%
$ 16.95 million $ 1.38 million
Oct 5, 12 PM $ 0.807
-0.14%
$ 16.95 million $ 1.41 million
Oct 5, 11 AM $ 0.81
-0.02%
$ 17 million $ 1.42 million
Oct 5, 10 AM $ 0.811
-0.54%
$ 17.04 million $ 1.41 million
Oct 5, 9 AM $ 0.812
+0.72%
$ 17.05 million $ 1.36 million
Oct 5, 8 AM $ 0.829
+0.69%
$ 17.4 million $ 1.29 million
Oct 5, 7 AM $ 0.817
-1.40%
$ 17.16 million $ 1.27 million
Oct 5, 6 AM $ 0.829
+1.79%
$ 17.41 million $ 1.2 million
Oct 5, 5 AM $ 0.816
-0.11%
$ 17.13 million $ 1.18 million
Oct 5, 4 AM $ 0.828
+2.06%
$ 17.38 million $ 1.14 million
Oct 5, 3 AM $ 0.81
-1.27%
$ 17.01 million $ 1.06 million
Oct 5, 2 AM $ 0.818
-0.26%
$ 17.33 million $ 1.03 million
Oct 5, 1 AM $ 0.819
+1.02%
$ 17.19 million $ 963,104
Oct 5, 12 AM $ 0.8
-2.20%
$ 16.71 million $ 966,041
Oct 4, 11 PM $ 0.826
+2.28%
$ 17.34 million $ 828,528
Oct 4, 10 PM $ 0.799
-0.45%
$ 16.79 million $ 780,990
Oct 4, 9 PM $ 0.803
-1.24%
$ 16.87 million $ 738,733
Oct 4, 8 PM $ 0.809
-0.30%
$ 16.99 million $ 725,886
Oct 4, 7 PM $ 0.799
-0.56%
$ 16.78 million $ 733,043
Oct 4, 6 PM $ 0.799
+0.10%
$ 16.78 million $ 764,368
Oct 4, 5 PM $ 0.808
-0.01%
$ 16.96 million $ 798,305
Oct 4, 4 PM $ 0.791
+0.57%
$ 16.62 million $ 954,428
Oct 4, 3 PM $ 0.792
+0.33%
$ 16.63 million $ 1.07 million
Oct 4, 2 PM $ 0.796
-0.72%
$ 16.73 million $ 1.09 million
Oct 4, 1 PM $ 0.798
+0.24%
$ 16.77 million $ 1.11 million
Oct 4, 12 PM $ 0.795
-1.41%
$ 16.71 million $ 1.11 million
Oct 4, 11 AM $ 0.797
-1.37%
$ 16.73 million $ 1.09 million
Oct 4, 10 AM $ 0.808
-2.58%
$ 16.96 million $ 1.1 million
Oct 4, 9 AM $ 0.827
+0.56%
$ 17.36 million $ 1.08 million
Oct 4, 8 AM $ 0.817
-1.02%
$ 17.16 million $ 1.11 million
Oct 4, 7 AM $ 0.822
+0.81%
$ 17.34 million $ 1.11 million
Oct 4, 6 AM $ 0.824
+0.93%
$ 17.29 million $ 1.17 million
Oct 4, 5 AM $ 0.82
+0.40%
$ 17.23 million $ 1.19 million
Oct 4, 4 AM $ 0.818
+0.09%
$ 17.19 million $ 1.19 million
Oct 4, 3 AM $ 0.82
+0.20%
$ 17.22 million $ 1.22 million
Oct 4, 2 AM $ 0.819
+0.40%
$ 17.21 million $ 1.24 million