Oki Token Historical Data

OKI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.82
-0.11%
$ 17.21 million $ 1.24 million
Oct 4, 12 AM $ 0.818
+0.05%
$ 17.18 million $ 1.24 million
Oct 3, 11 PM $ 0.816
-1.03%
$ 17.14 million $ 1.25 million
Oct 3, 10 PM $ 0.822
-0.36%
$ 17.27 million $ 1.27 million
Oct 3, 9 PM $ 0.822
+0.27%
$ 17.26 million $ 1.27 million
Oct 3, 8 PM $ 0.818
+0.31%
$ 17.19 million $ 1.28 million
Oct 3, 7 PM $ 0.817
+0.95%
$ 17.15 million $ 1.29 million
Oct 3, 6 PM $ 0.805
-0.97%
$ 16.91 million $ 1.32 million
Oct 3, 5 PM $ 0.817
-0.30%
$ 17.17 million $ 1.34 million
Oct 3, 4 PM $ 0.818
+2.11%
$ 17.2 million $ 1.26 million
Oct 3, 3 PM $ 0.801
+1.99%
$ 16.82 million $ 1.22 million
Oct 3, 2 PM $ 0.786
-1.05%
$ 16.5 million $ 1.24 million
Oct 3, 1 PM $ 0.789
+0.41%
$ 16.58 million $ 1.28 million
Oct 3, 12 PM $ 0.786
-0.08%
$ 16.51 million $ 1.27 million
Oct 3, 11 AM $ 0.783
+0.13%
$ 16.45 million $ 1.28 million
Oct 3, 10 AM $ 0.791
+0.59%
$ 16.61 million $ 1.28 million
Oct 3, 9 AM $ 0.783
-0.86%
$ 16.43 million $ 1.28 million
Oct 3, 8 AM $ 0.789
-0.15%
$ 16.58 million $ 1.26 million
Oct 3, 7 AM $ 0.785
-0.52%
$ 16.49 million $ 1.26 million
Oct 3, 6 AM $ 0.791
+0.03%
$ 16.65 million $ 1.23 million
Oct 3, 5 AM $ 0.795
-0.05%
$ 16.68 million $ 1.25 million
Oct 3, 4 AM $ 0.8
+1.48%
$ 16.67 million $ 1.27 million
Oct 3, 3 AM $ 0.797
+0.56%
$ 16.73 million $ 1.26 million
Oct 3, 2 AM $ 0.783
-0.22%
$ 16.45 million $ 1.24 million
Oct 3, 1 AM $ 0.784
-0.43%
$ 16.47 million $ 1.26 million
Oct 3, 12 AM $ 0.786
-0.62%
$ 16.51 million $ 1.28 million
Oct 2, 11 PM $ 0.788
+0.92%
$ 16.54 million $ 1.32 million
Oct 2, 10 PM $ 0.783
+0.14%
$ 16.45 million $ 1.38 million
Oct 2, 9 PM $ 0.796
+2.09%
$ 16.73 million $ 1.4 million
Oct 2, 8 PM $ 0.785
+0.58%
$ 16.48 million $ 1.41 million
Oct 2, 7 PM $ 0.783
-0.80%
$ 16.45 million $ 1.43 million
Oct 2, 6 PM $ 0.778
-0.40%
$ 16.34 million $ 1.46 million
Oct 2, 5 PM $ 0.782
-1.50%
$ 16.42 million $ 1.42 million
Oct 2, 4 PM $ 0.796
+0.06%
$ 16.72 million $ 1.4 million
Oct 2, 3 PM $ 0.796
+0.00%
$ 16.71 million $ 1.36 million
Oct 2, 2 PM $ 0.796
+0.21%
$ 16.74 million $ 1.36 million
Oct 2, 1 PM $ 0.794
-0.40%
$ 16.68 million $ 1.38 million
Oct 2, 12 PM $ 0.793
-0.30%
$ 16.66 million $ 1.38 million
Oct 2, 11 AM $ 0.795
+0.00%
$ 16.71 million $ 1.42 million
Oct 2, 10 AM $ 0.795
-0.19%
$ 16.71 million $ 1.46 million
Oct 2, 9 AM $ 0.792
-0.33%
$ 16.64 million $ 1.5 million
Oct 2, 8 AM $ 0.794
-0.15%
$ 16.62 million $ 1.6 million
Oct 2, 7 AM $ 0.795
-0.24%
$ 16.7 million $ 1.81 million
Oct 2, 6 AM $ 0.793
-0.46%
$ 16.65 million $ 1.79 million
Oct 2, 5 AM $ 0.798
+0.31%
$ 16.76 million $ 1.75 million
Oct 2, 4 AM $ 0.795
+0.39%
$ 16.71 million $ 1.74 million
Oct 2, 3 AM $ 0.795
+0.10%
$ 16.69 million $ 1.74 million
Oct 2, 2 AM $ 0.794
+0.40%
$ 16.67 million $ 1.72 million
Oct 2, 1 AM $ 0.789
-0.44%
$ 16.59 million $ 1.7 million
Oct 2, 12 AM $ 0.792
+1.49%
$ 16.62 million $ 1.66 million