Oki Token Historical Data

OKI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.789
+1.96%
$ 16.57 million $ 1.61 million
Oct 1, 10 PM $ 0.774
+1.55%
$ 16.26 million $ 1.55 million
Oct 1, 9 PM $ 0.769
+0.26%
$ 16.15 million $ 1.53 million
Oct 1, 8 PM $ 0.769
-0.80%
$ 16.15 million $ 1.54 million
Oct 1, 7 PM $ 0.776
+0.18%
$ 16.29 million $ 1.57 million
Oct 1, 6 PM $ 0.768
-1.79%
$ 16.13 million $ 1.58 million
Oct 1, 5 PM $ 0.778
-0.05%
$ 16.33 million $ 1.56 million
Oct 1, 4 PM $ 0.774
-0.71%
$ 16.23 million $ 1.56 million
Oct 1, 3 PM $ 0.779
+0.58%
$ 16.31 million $ 1.52 million
Oct 1, 2 PM $ 0.781
+0.81%
$ 16.4 million $ 1.5 million
Oct 1, 1 PM $ 0.779
+0.04%
$ 16.35 million $ 1.4 million
Oct 1, 12 PM $ 0.774
+0.08%
$ 16.25 million $ 1.38 million
Oct 1, 11 AM $ 0.773
+0.78%
$ 16.24 million $ 1.34 million
Oct 1, 10 AM $ 0.767
-0.52%
$ 16.11 million $ 1.29 million
Oct 1, 9 AM $ 0.771
+0.64%
$ 16.19 million $ 1.24 million
Oct 1, 8 AM $ 0.764
+0.41%
$ 16.18 million $ 1.15 million
Oct 1, 7 AM $ 0.766
+1.30%
$ 15.97 million $ 935,319
Oct 1, 6 AM $ 0.755
-0.54%
$ 15.86 million $ 937,564
Oct 1, 5 AM $ 0.76
+0.16%
$ 15.97 million $ 938,686
Oct 1, 4 AM $ 0.758
-0.45%
$ 15.93 million $ 930,512
Oct 1, 3 AM $ 0.758
-0.85%
$ 15.92 million $ 908,841
Oct 1, 2 AM $ 0.756
-1.81%
$ 15.87 million $ 898,881
Oct 1, 1 AM $ 0.761
-1.23%
$ 15.99 million $ 904,386
Oct 1, 12 AM $ 0.762
-0.34%
$ 16 million $ 922,576
Download