Oki Token Historical Data

OKI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.518
+4.08%
$ 10.87 million $ 2.74 million
Nov 5, 1 AM $ 0.497
-3.57%
$ 10.44 million $ 2.64 million
Nov 5, 12 AM $ 0.516
+0.00%
$ 10.83 million $ 2.55 million
Nov 4, 11 PM $ 0.516
+0.00%
$ 10.83 million $ 2.55 million
Nov 4, 10 PM $ 0.516
+4.14%
$ 10.83 million $ 2.51 million
Nov 4, 9 PM $ 0.495
+0.04%
$ 10.4 million $ 2.41 million
Nov 4, 8 PM $ 0.495
-3.99%
$ 10.4 million $ 2.24 million
Nov 4, 7 PM $ 0.516
+0.02%
$ 10.83 million $ 2.09 million
Nov 4, 6 PM $ 0.516
+0.04%
$ 10.83 million $ 2.03 million
Nov 4, 5 PM $ 0.516
-4.48%
$ 10.83 million $ 1.83 million
Nov 4, 4 PM $ 0.54
-0.02%
$ 11.34 million $ 1.72 million
Nov 4, 3 PM $ 0.54
-0.02%
$ 11.34 million $ 1.79 million
Nov 4, 2 PM $ 0.54
+0.00%
$ 11.34 million $ 2.01 million
Nov 4, 1 PM $ 0.54
+0.00%
$ 11.34 million $ 1.97 million
Nov 4, 12 PM $ 0.54
+0.00%
$ 11.34 million $ 1.94 million
Nov 4, 11 AM $ 0.54
-0.02%
$ 11.34 million $ 1.93 million
Nov 4, 10 AM $ 0.54
+0.04%
$ 11.34 million $ 1.88 million
Nov 4, 9 AM $ 0.54
+0.00%
$ 11.34 million $ 1.85 million
Nov 4, 8 AM $ 0.54
-0.02%
$ 11.34 million $ 1.81 million
Nov 4, 7 AM $ 0.54
-0.06%
$ 11.34 million $ 1.73 million
Nov 4, 6 AM $ 0.54
+0.02%
$ 11.34 million $ 1.65 million
Nov 4, 5 AM $ 0.54
-4.53%
$ 11.34 million $ 1.58 million
Nov 4, 4 AM $ 0.565
+0.04%
$ 11.87 million $ 1.46 million
Nov 4, 3 AM $ 0.565
+0.04%
$ 11.87 million $ 1.49 million
Nov 4, 2 AM $ 0.565
-0.04%
$ 11.87 million $ 1.55 million
Nov 4, 1 AM $ 0.565
+0.02%
$ 11.87 million $ 1.57 million
Nov 4, 12 AM $ 0.565
+0.02%
$ 11.87 million $ 1.56 million
Nov 3, 11 PM $ 0.565
-0.04%
$ 11.87 million $ 1.52 million
Nov 3, 10 PM $ 0.565
+0.04%
$ 11.87 million $ 1.53 million
Nov 3, 9 PM $ 0.565
+0.05%
$ 11.87 million $ 1.52 million
Nov 3, 8 PM $ 0.565
+0.00%
$ 11.87 million $ 1.47 million
Nov 3, 7 PM $ 0.565
-0.02%
$ 11.87 million $ 1.41 million
Nov 3, 6 PM $ 0.565
+0.00%
$ 11.87 million $ 1.39 million
Nov 3, 5 PM $ 0.565
+4.38%
$ 11.87 million $ 1.36 million
Nov 3, 4 PM $ 0.541
+0.00%
$ 11.37 million $ 1.32 million
Nov 3, 3 PM $ 0.541
-5.05%
$ 11.37 million $ 1.21 million
Nov 3, 2 PM $ 0.57
+0.00%
$ 11.98 million $ 909,296
Nov 3, 1 PM $ 0.57
+0.00%
$ 11.98 million $ 890,970
Nov 3, 12 PM $ 0.571
+0.04%
$ 11.98 million $ 880,202
Nov 3, 11 AM $ 0.57
-0.02%
$ 11.98 million $ 865,288
Nov 3, 10 AM $ 0.571
+0.04%
$ 11.98 million $ 857,691
Nov 3, 9 AM $ 0.57
+0.00%
$ 11.98 million $ 859,707
Nov 3, 8 AM $ 0.571
+0.02%
$ 11.98 million $ 846,148
Nov 3, 7 AM $ 0.57
+0.00%
$ 11.98 million $ 823,187
Nov 3, 6 AM $ 0.57
-0.04%
$ 11.98 million $ 802,065
Nov 3, 5 AM $ 0.57
-0.04%
$ 11.98 million $ 750,155
Nov 3, 4 AM $ 0.57
+0.00%
$ 11.98 million $ 728,209
Nov 3, 3 AM $ 0.57
-4.55%
$ 11.98 million $ 684,924
Nov 3, 2 AM $ 0.597
-0.02%
$ 12.55 million $ 621,326
Nov 3, 1 AM $ 0.597
+0.00%
$ 12.55 million $ 578,758