Oki Token Historical Data

OKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.597
-0.05%
$ 12.55 million $ 555,382
Nov 2, 11 PM $ 0.597
+0.00%
$ 12.55 million $ 540,164
Nov 2, 10 PM $ 0.597
+0.00%
$ 12.55 million $ 506,112
Nov 2, 9 PM $ 0.597
+0.00%
$ 12.55 million $ 503,805
Nov 2, 8 PM $ 0.597
-0.05%
$ 12.55 million $ 508,111
Nov 2, 7 PM $ 0.597
-0.03%
$ 12.55 million $ 515,113
Nov 2, 6 PM $ 0.598
+0.05%
$ 12.55 million $ 501,649
Nov 2, 5 PM $ 0.597
-0.03%
$ 12.55 million $ 501,470
Nov 2, 4 PM $ 0.597
+0.00%
$ 12.55 million $ 511,248
Nov 2, 3 PM $ 0.598
+0.02%
$ 12.55 million $ 494,101
Nov 2, 2 PM $ 0.597
+0.00%
$ 12.55 million $ 498,377
Nov 2, 1 PM $ 0.597
+0.00%
$ 12.55 million $ 496,863
Nov 2, 12 PM $ 0.597
+0.00%
$ 12.55 million $ 497,030
Nov 2, 11 AM $ 0.597
-0.03%
$ 12.55 million $ 493,327
Nov 2, 10 AM $ 0.597
-0.03%
$ 12.55 million $ 476,597
Nov 2, 9 AM $ 0.597
-0.05%
$ 12.55 million $ 458,294
Nov 2, 8 AM $ 0.597
+0.00%
$ 12.55 million $ 452,624
Nov 2, 7 AM $ 0.598
+0.03%
$ 12.55 million $ 462,027
Nov 2, 6 AM $ 0.597
-0.02%
$ 12.55 million $ 479,850
Nov 2, 5 AM $ 0.598
+0.05%
$ 12.55 million $ 475,150
Nov 2, 4 AM $ 0.597
-0.05%
$ 12.55 million $ 466,349
Nov 2, 3 AM $ 0.598
+0.05%
$ 12.55 million $ 459,136
Nov 2, 2 AM $ 0.598
+0.00%
$ 12.55 million $ 452,359
Nov 2, 1 AM $ 0.598
+0.00%
$ 12.55 million $ 455,259
Nov 2, 12 AM $ 0.598
+0.00%
$ 12.55 million $ 466,123
Nov 1, 11 PM $ 0.597
+0.00%
$ 12.55 million $ 476,132
Nov 1, 10 PM $ 0.597
+0.00%
$ 12.55 million $ 478,899
Nov 1, 9 PM $ 0.597
-0.05%
$ 12.55 million $ 482,395
Nov 1, 8 PM $ 0.598
+0.00%
$ 12.55 million $ 489,329
Nov 1, 7 PM $ 0.597
-0.03%
$ 12.55 million $ 498,669
Nov 1, 6 PM $ 0.597
+0.00%
$ 12.55 million $ 534,900
Nov 1, 5 PM $ 0.598
-0.02%
$ 12.55 million $ 568,250
Nov 1, 4 PM $ 0.598
+0.00%
$ 12.55 million $ 588,678
Nov 1, 3 PM $ 0.598
+0.03%
$ 12.55 million $ 590,241
Nov 1, 2 PM $ 0.597
-0.05%
$ 12.55 million $ 594,668
Nov 1, 1 PM $ 0.598
+0.02%
$ 12.55 million $ 604,977
Nov 1, 12 PM $ 0.597
-0.02%
$ 12.55 million $ 619,535
Nov 1, 11 AM $ 0.598
+0.05%
$ 12.55 million $ 639,511
Nov 1, 10 AM $ 0.597
-0.03%
$ 12.55 million $ 652,246
Nov 1, 9 AM $ 0.597
+0.00%
$ 12.55 million $ 673,772
Nov 1, 8 AM $ 0.597
-0.05%
$ 12.55 million $ 669,060
Nov 1, 7 AM $ 0.598
+0.03%
$ 12.55 million $ 670,886
Nov 1, 6 AM $ 0.597
+0.00%
$ 12.55 million $ 657,524
Nov 1, 5 AM $ 0.597
-0.02%
$ 12.55 million $ 668,184
Nov 1, 4 AM $ 0.597
-0.02%
$ 12.55 million $ 675,184
Nov 1, 3 AM $ 0.598
+0.03%
$ 12.55 million $ 704,102
Nov 1, 2 AM $ 0.598
+0.02%
$ 12.55 million $ 703,617
Nov 1, 1 AM $ 0.598
+0.02%
$ 12.55 million $ 725,260
Nov 1, 12 AM $ 0.597
-0.02%
$ 12.55 million $ 770,236
Oct 31, 11 PM $ 0.598
+0.02%
$ 12.55 million $ 806,258