Oki Token Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.597
+0.00%
$ 12.55 million $ 863,728
Oct 31, 9 PM $ 0.597
+0.00%
$ 12.55 million $ 887,198
Oct 31, 8 PM $ 0.597
-0.05%
$ 12.55 million $ 917,938
Oct 31, 7 PM $ 0.598
+0.05%
$ 12.55 million $ 987,886
Oct 31, 6 PM $ 0.597
-0.03%
$ 12.55 million $ 1.02 million
Oct 31, 5 PM $ 0.598
+0.03%
$ 12.55 million $ 1.03 million
Oct 31, 4 PM $ 0.628
-0.03%
$ 13.19 million $ 1.1 million
Oct 31, 3 PM $ 0.628
-0.03%
$ 13.19 million $ 1.16 million
Oct 31, 2 PM $ 0.628
+0.03%
$ 13.19 million $ 1.26 million
Oct 31, 1 PM $ 0.628
-0.05%
$ 13.19 million $ 1.35 million
Oct 31, 12 PM $ 0.628
+0.02%
$ 13.19 million $ 1.43 million
Oct 31, 11 AM $ 0.628
+0.00%
$ 13.19 million $ 1.59 million
Oct 31, 10 AM $ 0.628
+0.02%
$ 13.19 million $ 1.6 million
Oct 31, 9 AM $ 0.628
-0.02%
$ 13.19 million $ 1.6 million
Oct 31, 8 AM $ 0.628
+0.03%
$ 13.19 million $ 1.62 million
Oct 31, 7 AM $ 0.628
+0.03%
$ 13.19 million $ 1.63 million
Oct 31, 6 AM $ 0.628
+0.00%
$ 13.19 million $ 1.63 million
Oct 31, 5 AM $ 0.628
-0.02%
$ 13.19 million $ 1.64 million
Oct 31, 4 AM $ 0.628
+0.00%
$ 13.19 million $ 1.68 million
Oct 31, 3 AM $ 0.628
+0.00%
$ 13.19 million $ 1.81 million
Oct 31, 2 AM $ 0.628
+0.00%
$ 13.19 million $ 1.81 million
Oct 31, 1 AM $ 0.628
+0.00%
$ 13.19 million $ 1.8 million
Oct 31, 12 AM $ 0.628
-0.02%
$ 13.19 million $ 1.75 million
Oct 30, 11 PM $ 0.628
+4.25%
$ 13.19 million $ 1.74 million
Oct 30, 10 PM $ 0.602
+0.00%
$ 12.65 million $ 1.72 million
Oct 30, 9 PM $ 0.602
-0.03%
$ 12.65 million $ 1.7 million
Oct 30, 8 PM $ 0.602
+0.02%
$ 12.65 million $ 1.68 million
Oct 30, 7 PM $ 0.602
-4.05%
$ 12.65 million $ 1.66 million
Oct 30, 6 PM $ 0.628
-0.05%
$ 13.18 million $ 1.68 million
Oct 30, 5 PM $ 0.628
-0.02%
$ 13.18 million $ 1.78 million
Oct 30, 4 PM $ 0.628
+0.00%
$ 13.18 million $ 1.71 million
Oct 30, 3 PM $ 0.628
-4.23%
$ 13.18 million $ 1.64 million
Oct 30, 2 PM $ 0.655
+0.00%
$ 13.76 million $ 1.56 million
Oct 30, 1 PM $ 0.655
+0.02%
$ 13.76 million $ 1.48 million
Oct 30, 12 PM $ 0.655
+0.00%
$ 13.76 million $ 1.38 million
Oct 30, 11 AM $ 0.655
+0.00%
$ 13.76 million $ 1.22 million
Oct 30, 10 AM $ 0.655
-0.03%
$ 13.76 million $ 1.21 million
Oct 30, 9 AM $ 0.655
-0.05%
$ 13.76 million $ 1.21 million
Oct 30, 9 AM $ 0.655
-0.05%
$ 13.76 million $ 1.21 million
Oct 30, 8 AM $ 0.656
+0.00%
$ 13.77 million $ 1.2 million
Oct 30, 8 AM $ 0.656
+0.00%
$ 13.77 million $ 1.2 million
Oct 30, 7 AM $ 0.655
+0.00%
$ 13.76 million $ 1.19 million
Oct 30, 7 AM $ 0.655
+0.00%
$ 13.76 million $ 1.19 million
Oct 30, 6 AM $ 0.655
+0.00%
$ 13.76 million $ 1.18 million
Oct 30, 6 AM $ 0.655
+0.00%
$ 13.76 million $ 1.18 million
Oct 30, 5 AM $ 0.655
+0.00%
$ 13.76 million $ 1.19 million
Oct 30, 5 AM $ 0.655
+0.00%
$ 13.76 million $ 1.19 million
Oct 30, 4 AM $ 0.655
-4.64%
$ 13.77 million $ 1.15 million
Oct 30, 4 AM $ 0.655
-4.64%
$ 13.77 million $ 1.15 million
Oct 30, 3 AM $ 0.687
-0.03%
$ 14.44 million $ 982,605