Oki Token Historical Data

OKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.687
-0.03%
$ 14.44 million $ 982,605
Oct 30, 2 AM $ 0.687
-0.01%
$ 14.44 million $ 976,380
Oct 30, 2 AM $ 0.687
-0.01%
$ 14.44 million $ 976,380
Oct 30, 1 AM $ 0.688
+0.03%
$ 14.44 million $ 963,207
Oct 30, 1 AM $ 0.688
+0.03%
$ 14.44 million $ 963,207
Oct 30, 12 AM $ 0.687
+0.00%
$ 14.44 million $ 965,248
Oct 30, 12 AM $ 0.687
+0.00%
$ 14.44 million $ 965,248
Oct 29, 11 PM $ 0.688
+0.00%
$ 14.44 million $ 946,542
Oct 29, 11 PM $ 0.688
+0.00%
$ 14.44 million $ 946,542
Oct 29, 10 PM $ 0.688
+0.00%
$ 14.44 million $ 916,739
Oct 29, 10 PM $ 0.688
+0.00%
$ 14.44 million $ 916,739
Oct 29, 9 PM $ 0.687
+0.00%
$ 14.43 million $ 925,825
Oct 29, 9 PM $ 0.687
+0.00%
$ 14.43 million $ 925,825
Oct 29, 8 PM $ 0.688
+0.03%
$ 14.44 million $ 975,205
Oct 29, 8 PM $ 0.688
+0.03%
$ 14.44 million $ 975,205
Oct 29, 7 PM $ 0.687
+0.00%
$ 14.43 million $ 1.06 million
Oct 29, 7 PM $ 0.687
+0.00%
$ 14.43 million $ 1.06 million
Oct 29, 6 PM $ 0.687
+0.00%
$ 14.43 million $ 1.06 million
Oct 29, 6 PM $ 0.687
+0.00%
$ 14.43 million $ 1.06 million
Oct 29, 5 PM $ 0.688
+0.01%
$ 14.44 million $ 942,742
Oct 29, 5 PM $ 0.688
+0.01%
$ 14.44 million $ 942,742
Oct 29, 4 PM $ 0.688
+0.04%
$ 14.44 million $ 927,820
Oct 29, 4 PM $ 0.688
+0.04%
$ 14.44 million $ 927,820
Oct 29, 3 PM $ 0.687
-0.01%
$ 14.44 million $ 922,652
Oct 29, 3 PM $ 0.687
-0.01%
$ 14.44 million $ 922,652
Oct 29, 2 PM $ 0.687
-0.04%
$ 14.43 million $ 904,488
Oct 29, 2 PM $ 0.687
-0.04%
$ 14.43 million $ 904,488
Oct 29, 1 PM $ 0.687
-0.03%
$ 14.43 million $ 958,877
Oct 29, 1 PM $ 0.687
-0.03%
$ 14.43 million $ 958,877
Oct 29, 12 PM $ 0.687
+0.01%
$ 14.43 million $ 975,644
Oct 29, 12 PM $ 0.687
+0.01%
$ 14.43 million $ 975,644
Oct 29, 11 AM $ 0.687
+0.00%
$ 14.43 million $ 988,926
Oct 29, 11 AM $ 0.687
+0.00%
$ 14.43 million $ 988,926
Oct 29, 10 AM $ 0.687
-0.01%
$ 14.43 million $ 980,955
Oct 29, 10 AM $ 0.687
-0.01%
$ 14.43 million $ 980,955
Oct 29, 9 AM $ 0.687
+0.00%
$ 14.43 million $ 965,184
Oct 29, 9 AM $ 0.687
+0.00%
$ 14.43 million $ 965,184
Oct 29, 8 AM $ 0.687
+0.00%
$ 14.43 million $ 994,496
Oct 29, 8 AM $ 0.687
+0.00%
$ 14.43 million $ 994,496
Oct 29, 7 AM $ 0.688
+0.03%
$ 14.44 million $ 999,080
Oct 29, 7 AM $ 0.688
+0.03%
$ 14.44 million $ 999,080
Oct 29, 6 AM $ 0.687
+0.00%
$ 14.43 million $ 1.01 million
Oct 29, 6 AM $ 0.687
+0.00%
$ 14.43 million $ 1.01 million
Oct 29, 5 AM $ 0.688
+0.01%
$ 14.44 million $ 1.04 million
Oct 29, 5 AM $ 0.688
+0.01%
$ 14.44 million $ 1.04 million
Oct 29, 4 AM $ 0.687
-0.01%
$ 14.43 million $ 1.09 million
Oct 29, 4 AM $ 0.687
-0.01%
$ 14.43 million $ 1.09 million
Oct 29, 3 AM $ 0.687
+0.00%
$ 14.43 million $ 1.1 million
Oct 29, 3 AM $ 0.687
+0.00%
$ 14.43 million $ 1.1 million
Oct 29, 2 AM $ 0.688
+0.03%
$ 14.44 million $ 1.11 million