Oki Token Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.687
+0.01%
$ 14.44 million $ 1.12 million
Oct 29, 12 AM $ 0.687
+0.00%
$ 14.43 million $ 1.12 million
Oct 28, 11 PM $ 0.688
+0.03%
$ 14.44 million $ 1.12 million
Oct 28, 10 PM $ 0.688
+0.03%
$ 14.44 million $ 1.12 million
Oct 28, 9 PM $ 0.687
+0.00%
$ 14.43 million $ 1.13 million
Oct 28, 8 PM $ 0.687
-0.03%
$ 14.43 million $ 1.08 million
Oct 28, 7 PM $ 0.688
+0.01%
$ 14.44 million $ 965,186
Oct 28, 6 PM $ 0.687
+0.00%
$ 14.43 million $ 901,009
Oct 28, 5 PM $ 0.687
-0.03%
$ 14.43 million $ 911,731
Oct 28, 4 PM $ 0.687
-0.04%
$ 14.43 million $ 928,703
Oct 28, 3 PM $ 0.688
-0.01%
$ 14.44 million $ 933,646
Oct 28, 2 PM $ 0.687
+0.00%
$ 14.43 million $ 928,475
Oct 28, 1 PM $ 0.687
+0.00%
$ 14.43 million $ 878,389
Oct 28, 12 PM $ 0.687
+0.00%
$ 14.43 million $ 887,119
Oct 28, 11 AM $ 0.687
-0.03%
$ 14.43 million $ 891,492
Oct 28, 10 AM $ 0.687
-0.01%
$ 14.43 million $ 916,306
Oct 28, 9 AM $ 0.688
+0.03%
$ 14.44 million $ 929,286
Oct 28, 8 AM $ 0.688
+0.03%
$ 14.44 million $ 941,319
Oct 28, 7 AM $ 0.687
-0.01%
$ 14.43 million $ 949,945
Oct 28, 6 AM $ 0.687
-0.03%
$ 14.44 million $ 979,180
Oct 28, 5 AM $ 0.687
+0.00%
$ 14.43 million $ 967,745
Oct 28, 4 AM $ 0.687
+0.00%
$ 14.43 million $ 947,608
Oct 28, 3 AM $ 0.687
+0.00%
$ 14.43 million $ 1 million
Oct 28, 2 AM $ 0.687
+0.00%
$ 14.43 million $ 994,356
Oct 28, 1 AM $ 0.687
-0.01%
$ 14.43 million $ 984,744
Oct 28, 12 AM $ 0.688
+0.04%
$ 14.44 million $ 998,944
Oct 27, 11 PM $ 0.687
+0.00%
$ 14.43 million $ 1.05 million
Oct 27, 10 PM $ 0.687
-0.03%
$ 14.44 million $ 1.05 million
Oct 27, 9 PM $ 0.687
+0.00%
$ 14.43 million $ 1.07 million
Oct 27, 8 PM $ 0.687
+0.00%
$ 14.43 million $ 1.05 million
Oct 27, 7 PM $ 0.687
-0.03%
$ 14.43 million $ 1.03 million
Oct 27, 6 PM $ 0.687
+0.00%
$ 14.44 million $ 999,729
Oct 27, 5 PM $ 0.687
+0.00%
$ 14.43 million $ 974,996
Oct 27, 4 PM $ 0.687
-0.03%
$ 14.43 million $ 953,716
Oct 27, 3 PM $ 0.687
-0.01%
$ 14.44 million $ 939,416
Oct 27, 2 PM $ 0.687
+0.00%
$ 14.43 million $ 928,057
Oct 27, 1 PM $ 0.687
-0.04%
$ 14.43 million $ 914,791
Oct 27, 12 PM $ 0.687
+0.00%
$ 14.43 million $ 912,198
Oct 27, 11 AM $ 0.688
-0.01%
$ 14.44 million $ 926,950
Oct 27, 10 AM $ 0.687
-0.01%
$ 14.44 million $ 929,000
Oct 27, 9 AM $ 0.687
+0.01%
$ 14.44 million $ 924,892
Oct 27, 8 AM $ 0.688
-3.63%
$ 14.44 million $ 905,796
Oct 27, 7 AM $ 0.713
+0.01%
$ 14.98 million $ 880,458
Oct 27, 6 AM $ 0.713
-0.01%
$ 14.98 million $ 816,611
Oct 27, 5 AM $ 0.714
+0.82%
$ 14.99 million $ 792,219
Oct 27, 4 AM $ 0.709
-0.28%
$ 14.9 million $ 755,066
Oct 27, 3 AM $ 0.708
-0.67%
$ 14.86 million $ 691,429
Oct 27, 2 AM $ 0.707
+0.24%
$ 14.85 million $ 690,367
Oct 27, 1 AM $ 0.705
-0.52%
$ 14.8 million $ 718,250
Oct 27, 12 AM $ 0.703
+0.37%
$ 14.77 million $ 717,713