Oki Token Historical Data

OKI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.701
+0.36%
$ 14.71 million $ 676,865
Oct 26, 10 PM $ 0.7
+0.81%
$ 14.7 million $ 663,952
Oct 26, 9 PM $ 0.693
+0.60%
$ 14.53 million $ 624,975
Oct 26, 8 PM $ 0.689
-0.78%
$ 14.46 million $ 626,433
Oct 26, 7 PM $ 0.692
-0.06%
$ 14.54 million $ 630,071
Oct 26, 6 PM $ 0.691
+0.44%
$ 14.52 million $ 634,705
Oct 26, 5 PM $ 0.694
-0.34%
$ 14.58 million $ 644,263
Oct 26, 4 PM $ 0.697
+0.40%
$ 14.63 million $ 649,046
Oct 26, 3 PM $ 0.693
-0.17%
$ 14.55 million $ 650,212
Oct 26, 2 PM $ 0.695
-1.03%
$ 14.58 million $ 654,095
Oct 26, 1 PM $ 0.699
+0.92%
$ 14.68 million $ 645,758
Oct 26, 12 PM $ 0.693
-0.80%
$ 14.55 million $ 608,041
Oct 26, 11 AM $ 0.692
+1.01%
$ 14.53 million $ 583,727
Oct 26, 10 AM $ 0.691
+0.00%
$ 14.5 million $ 556,349
Oct 26, 9 AM $ 0.693
+0.39%
$ 14.54 million $ 557,639
Oct 26, 8 AM $ 0.69
+1.37%
$ 14.49 million $ 539,756
Oct 26, 7 AM $ 0.686
-0.19%
$ 14.41 million $ 539,361
Oct 26, 6 AM $ 0.683
-0.77%
$ 14.35 million $ 557,112
Oct 26, 5 AM $ 0.689
+0.44%
$ 14.48 million $ 555,764
Oct 26, 4 AM $ 0.689
+0.42%
$ 14.46 million $ 551,698
Oct 26, 3 AM $ 0.684
-0.28%
$ 14.37 million $ 554,877
Oct 26, 2 AM $ 0.684
-0.70%
$ 14.37 million $ 556,354
Oct 26, 1 AM $ 0.685
-0.80%
$ 14.38 million $ 521,484
Oct 26, 12 AM $ 0.692
+0.60%
$ 14.53 million $ 507,925
Oct 25, 11 PM $ 0.687
+0.45%
$ 14.42 million $ 494,710
Oct 25, 10 PM $ 0.689
-0.07%
$ 14.48 million $ 494,126
Oct 25, 9 PM $ 0.695
+1.24%
$ 14.59 million $ 494,055
Oct 25, 8 PM $ 0.684
-0.35%
$ 14.36 million $ 488,297
Oct 25, 7 PM $ 0.683
-0.94%
$ 14.35 million $ 478,584
Oct 25, 6 PM $ 0.683
-0.12%
$ 14.35 million $ 492,847
Oct 25, 5 PM $ 0.688
+1.04%
$ 14.45 million $ 489,881
Oct 25, 4 PM $ 0.681
-1.35%
$ 14.31 million $ 485,692
Oct 25, 3 PM $ 0.686
-1.89%
$ 14.41 million $ 481,321
Oct 25, 2 PM $ 0.692
+1.08%
$ 14.54 million $ 489,498
Oct 25, 1 PM $ 0.681
-0.89%
$ 14.3 million $ 519,682
Oct 25, 12 PM $ 0.685
+0.68%
$ 14.4 million $ 542,216
Oct 25, 11 AM $ 0.681
-0.19%
$ 14.3 million $ 564,694
Oct 25, 10 AM $ 0.684
+0.10%
$ 14.36 million $ 571,516
Oct 25, 9 AM $ 0.688
+1.09%
$ 14.45 million $ 558,075
Oct 25, 8 AM $ 0.683
+0.54%
$ 14.35 million $ 563,740
Oct 25, 7 AM $ 0.684
+0.50%
$ 14.36 million $ 572,659
Oct 25, 6 AM $ 0.683
+0.56%
$ 14.35 million $ 581,784
Oct 25, 5 AM $ 0.684
+0.65%
$ 14.36 million $ 595,976
Oct 25, 4 AM $ 0.683
+0.75%
$ 14.34 million $ 642,380
Oct 25, 3 AM $ 0.678
+0.16%
$ 14.25 million $ 671,388
Oct 25, 2 AM $ 0.677
-0.29%
$ 14.21 million $ 682,720
Oct 25, 1 AM $ 0.682
-0.01%
$ 14.31 million $ 702,771
Oct 25, 12 AM $ 0.682
+0.62%
$ 14.32 million $ 695,342
Oct 24, 11 PM $ 0.678
+0.25%
$ 14.24 million $ 705,372
Oct 24, 10 PM $ 0.681
+0.24%
$ 14.29 million $ 705,012