Oki Token Historical Data

OKI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.682
+0.16%
$ 14.33 million $ 716,117
Oct 24, 8 PM $ 0.681
+0.49%
$ 14.31 million $ 747,342
Oct 24, 7 PM $ 0.676
-0.12%
$ 14.2 million $ 759,292
Oct 24, 6 PM $ 0.677
-0.94%
$ 14.22 million $ 751,353
Oct 24, 5 PM $ 0.681
+0.16%
$ 14.29 million $ 755,693
Oct 24, 4 PM $ 0.675
+0.07%
$ 14.18 million $ 791,394
Oct 24, 3 PM $ 0.681
+0.18%
$ 14.3 million $ 813,148
Oct 24, 2 PM $ 0.676
-1.10%
$ 14.19 million $ 830,042
Oct 24, 1 PM $ 0.683
+0.46%
$ 14.35 million $ 807,822
Oct 24, 12 PM $ 0.683
+0.60%
$ 14.35 million $ 800,792
Oct 24, 11 AM $ 0.681
-0.42%
$ 14.31 million $ 788,261
Oct 24, 10 AM $ 0.683
+1.29%
$ 14.35 million $ 786,934
Oct 24, 9 AM $ 0.675
-1.00%
$ 14.17 million $ 799,213
Oct 24, 8 AM $ 0.681
-0.38%
$ 14.31 million $ 791,857
Oct 24, 7 AM $ 0.681
+1.34%
$ 14.3 million $ 785,026
Oct 24, 6 AM $ 0.682
-2.02%
$ 14.33 million $ 774,650
Oct 24, 5 AM $ 0.679
-0.03%
$ 14.26 million $ 784,998
Oct 24, 4 AM $ 0.677
-0.51%
$ 14.21 million $ 747,853
Oct 24, 3 AM $ 0.686
+1.36%
$ 14.4 million $ 730,493
Oct 24, 2 AM $ 0.673
-0.72%
$ 14.25 million $ 721,138
Oct 24, 1 AM $ 0.682
+1.25%
$ 14.32 million $ 713,112
Oct 24, 12 AM $ 0.674
-0.21%
$ 14.15 million $ 719,447
Oct 23, 11 PM $ 0.683
+0.65%
$ 14.35 million $ 718,663
Oct 23, 10 PM $ 0.683
+0.41%
$ 14.34 million $ 771,139
Oct 23, 9 PM $ 0.683
+0.78%
$ 14.35 million $ 789,246
Oct 23, 8 PM $ 0.682
+0.90%
$ 14.31 million $ 826,454
Oct 23, 7 PM $ 0.682
-0.84%
$ 14.33 million $ 838,424
Oct 23, 6 PM $ 0.688
+2.37%
$ 14.45 million $ 856,633
Oct 23, 5 PM $ 0.672
-1.81%
$ 14.12 million $ 856,400
Oct 23, 4 PM $ 0.679
-1.37%
$ 14.25 million $ 844,990
Oct 23, 3 PM $ 0.687
+2.23%
$ 14.44 million $ 852,454
Oct 23, 2 PM $ 0.677
+0.10%
$ 14.21 million $ 865,461
Oct 23, 1 PM $ 0.684
+0.03%
$ 14.37 million $ 931,742
Oct 23, 12 PM $ 0.679
-0.92%
$ 14.25 million $ 944,830
Oct 23, 11 AM $ 0.682
-0.47%
$ 14.32 million $ 948,169
Oct 23, 10 AM $ 0.685
-0.32%
$ 14.39 million $ 990,314
Oct 23, 9 AM $ 0.688
+0.42%
$ 14.35 million $ 989,963
Oct 23, 8 AM $ 0.684
+0.46%
$ 14.35 million $ 997,787
Oct 23, 7 AM $ 0.676
-0.71%
$ 14.19 million $ 1 million
Oct 23, 6 AM $ 0.678
-0.26%
$ 14.24 million $ 1.03 million
Oct 23, 5 AM $ 0.676
-0.25%
$ 14.2 million $ 1.02 million
Oct 23, 4 AM $ 0.677
-0.44%
$ 14.21 million $ 1.14 million
Oct 23, 3 AM $ 0.681
-0.45%
$ 14.3 million $ 1.14 million
Oct 23, 2 AM $ 0.684
+0.68%
$ 14.36 million $ 1.15 million
Oct 23, 1 AM $ 0.681
+1.02%
$ 14.31 million $ 1.15 million
Oct 23, 12 AM $ 0.677
+0.59%
$ 14.23 million $ 1.16 million
Oct 22, 11 PM $ 0.673
+0.63%
$ 14.13 million $ 1.18 million
Oct 22, 10 PM $ 0.668
+0.51%
$ 14.03 million $ 1.16 million
Oct 22, 9 PM $ 0.663
-1.60%
$ 13.92 million $ 1.17 million
Oct 22, 8 PM $ 0.675
-0.91%
$ 14.18 million $ 1.12 million