Oki Token Historical Data

OKI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.681
+0.74%
$ 14.31 million $ 1.13 million
Oct 22, 6 PM $ 0.678
-0.28%
$ 14.24 million $ 1.12 million
Oct 22, 5 PM $ 0.68
+0.37%
$ 14.21 million $ 1.14 million
Oct 22, 4 PM $ 0.678
-0.13%
$ 14.31 million $ 1.2 million
Oct 22, 3 PM $ 0.683
+1.01%
$ 14.21 million $ 1.26 million
Oct 22, 2 PM $ 0.676
-0.73%
$ 14.2 million $ 1.37 million
Oct 22, 1 PM $ 0.679
+0.49%
$ 14.27 million $ 1.37 million
Oct 22, 12 PM $ 0.676
-0.16%
$ 14.2 million $ 1.37 million
Oct 22, 11 AM $ 0.68
-0.59%
$ 14.27 million $ 1.38 million
Oct 22, 10 AM $ 0.676
-0.69%
$ 14.2 million $ 1.32 million
Oct 22, 9 AM $ 0.686
+1.02%
$ 14.4 million $ 1.33 million
Oct 22, 8 AM $ 0.678
-0.91%
$ 14.24 million $ 1.33 million
Oct 22, 7 AM $ 0.68
+0.61%
$ 14.29 million $ 1.34 million
Oct 22, 6 AM $ 0.679
+0.44%
$ 14.27 million $ 1.32 million
Oct 22, 5 AM $ 0.68
-0.40%
$ 14.28 million $ 1.31 million
Oct 22, 4 AM $ 0.678
-0.47%
$ 14.25 million $ 1.23 million
Oct 22, 3 AM $ 0.676
-0.31%
$ 14.21 million $ 1.28 million
Oct 22, 2 AM $ 0.685
-0.28%
$ 14.38 million $ 1.27 million
Oct 22, 1 AM $ 0.674
-1.59%
$ 14.15 million $ 1.28 million
Oct 22, 12 AM $ 0.684
+0.50%
$ 14.37 million $ 1.27 million
Oct 21, 11 PM $ 0.679
+0.18%
$ 14.25 million $ 1.22 million
Oct 21, 10 PM $ 0.679
+0.12%
$ 14.26 million $ 1.19 million
Oct 21, 9 PM $ 0.678
-0.95%
$ 14.24 million $ 1.15 million
Oct 21, 8 PM $ 0.675
-1.33%
$ 14.18 million $ 1.14 million
Oct 21, 7 PM $ 0.688
+0.78%
$ 14.44 million $ 1.12 million
Oct 21, 6 PM $ 0.681
-1.73%
$ 14.3 million $ 1.12 million
Oct 21, 5 PM $ 0.685
-1.61%
$ 14.38 million $ 1.1 million
Oct 21, 4 PM $ 0.702
-0.62%
$ 14.74 million $ 1.02 million
Oct 21, 3 PM $ 0.706
+2.94%
$ 14.83 million $ 1 million
Oct 21, 2 PM $ 0.686
+1.05%
$ 14.41 million $ 853,879
Oct 21, 1 PM $ 0.684
-0.54%
$ 14.37 million $ 793,732
Oct 21, 12 PM $ 0.685
-0.48%
$ 14.38 million $ 766,971
Oct 21, 11 AM $ 0.676
-0.22%
$ 14.19 million $ 745,571
Oct 21, 10 AM $ 0.677
-0.72%
$ 14.23 million $ 755,627
Oct 21, 9 AM $ 0.679
+0.43%
$ 14.25 million $ 766,454
Oct 21, 8 AM $ 0.677
-0.57%
$ 14.22 million $ 767,878
Oct 21, 7 AM $ 0.684
+0.07%
$ 14.4 million $ 760,097
Oct 21, 6 AM $ 0.678
-0.82%
$ 14.24 million $ 765,250
Oct 21, 5 AM $ 0.68
+0.13%
$ 14.23 million $ 770,228
Oct 21, 4 AM $ 0.679
-0.60%
$ 14.26 million $ 777,630
Oct 21, 3 AM $ 0.682
-0.35%
$ 14.33 million $ 750,072
Oct 21, 2 AM $ 0.683
-1.03%
$ 14.35 million $ 777,678
Oct 21, 1 AM $ 0.696
-0.66%
$ 14.61 million $ 774,388
Oct 21, 12 AM $ 0.696
-0.44%
$ 14.61 million $ 779,375
Oct 20, 11 PM $ 0.703
-0.97%
$ 14.76 million $ 829,683
Oct 20, 10 PM $ 0.699
-0.43%
$ 14.68 million $ 844,680
Oct 20, 9 PM $ 0.695
-1.47%
$ 14.6 million $ 847,953
Oct 20, 8 PM $ 0.701
+0.86%
$ 14.71 million $ 844,630
Oct 20, 7 PM $ 0.7
+0.91%
$ 14.7 million $ 838,681
Oct 20, 6 PM $ 0.695
-0.34%
$ 14.6 million $ 841,240