Riky The Raccoon Historical Data

RIKY
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000218
+0.32%
$ 21,797 $ 1
Jun 28, 2025 $ 0.0000217
+0.30%
$ 21,735 $ 54
Jun 27, 2025 $ 0.0000216
-0.91%
$ 21,646 $ 289
Jun 20, 2025 $ 0.0000225
+1.48%
$ -- $ 1
Jun 19, 2025 $ 0.0000222
+0.05%
$ 22,203 $ 1
Jun 18, 2025 $ 0.0000221
+0.58%
$ 22,150 $ 70
Jun 17, 2025 $ 0.0000221
-3.64%
$ 22,066 $ 59
Jun 16, 2025 $ 0.000023
-3.09%
$ 22,965 $ 242
Jun 15, 2025 $ 0.0000237
+0.21%
$ 23,688 $ 11
Jun 14, 2025 $ 0.0000236
-0.72%
$ 23,602 $ 40
Jun 13, 2025 $ 0.0000238
-6.62%
$ 23,784 $ 164
Jun 12, 2025 $ 0.0000255
-14.90%
$ 25,510 $ 557
Jun 11, 2025 $ 0.0000298
-1.13%
$ -- $ 66
Jun 10, 2025 $ 0.00003
+3.32%
$ 29,974 $ 123
Jun 9, 2025 $ 0.0000287
+6.30%
$ 28,690 $ 11
Jun 8, 2025 $ 0.000027
-0.35%
$ 26,976 $ 104
Jun 7, 2025 $ 0.0000265
+1.24%
$ 26,541 $ 299
Jun 6, 2025 $ 0.0000262
+4.45%
$ 26,216 $ 75
Jun 5, 2025 $ 0.0000252
-18.13%
$ 25,187 $ 656
Jun 4, 2025 $ 0.0000307
-6.68%
$ 30,674 $ 380
Jun 3, 2025 $ 0.0000329
-0.33%
$ 32,927 $ 139
Jun 2, 2025 $ 0.0000337
+3.36%
$ 33,700 $ 170
Jun 1, 2025 $ 0.0000327
+1.93%
$ 32,664 $ 163
May 31, 2025 $ 0.0000322
-0.56%
$ 32,184 $ 121
May 30, 2025 $ 0.0000325
-6.17%
$ 32,519 $ 218
May 29, 2025 $ 0.0000348
-1.96%
$ 34,794 $ 36
May 28, 2025 $ 0.0000353
+2.32%
$ 35,295 $ 111
May 27, 2025 $ 0.0000345
-5.66%
$ 34,492 $ 490
May 26, 2025 $ 0.0000385
+1.66%
$ -- $ 61
May 25, 2025 $ 0.0000379
-0.58%
$ 37,948 $ 59
May 24, 2025 $ 0.0000381
-1.54%
$ 38,120 $ 68
May 23, 2025 $ 0.0000388
-4.46%
$ 38,827 $ 102
May 22, 2025 $ 0.0000404
+7.69%
$ 40,397 $ 241
May 21, 2025 $ 0.0000369
-3.72%
$ 36,916 $ 592
May 20, 2025 $ 0.0000384
+0.18%
$ 38,411 $ 63
May 19, 2025 $ 0.0000381
+1.25%
$ 38,122 $ 136
May 18, 2025 $ 0.0000373
-0.50%
$ 37,297 $ 45
May 17, 2025 $ 0.0000374
-4.75%
$ 37,386 $ 90
May 16, 2025 $ 0.0000393
-8.22%
$ 39,293 $ 682
May 15, 2025 $ 0.0000424
-7.97%
$ 42,423 $ 334
May 14, 2025 $ 0.0000459
+0.92%
$ 45,908 $ 259
May 13, 2025 $ 0.0000466
+0.00%
$ 46,562 $ 359
May 12, 2025 $ 0.0000408
-0.28%
$ -- $ 330
May 11, 2025 $ 0.0000407
+1.84%
$ 40,712 $ 513
May 10, 2025 $ 0.0000398
+19.98%
$ 39,759 $ 569
May 9, 2025 $ 0.0000331
+21.99%
$ 33,075 $ 1,210
May 8, 2025 $ 0.0000269
+14.65%
$ 26,917 $ 1,062
May 7, 2025 $ 0.0000236
-0.09%
$ 23,638 $ 56
May 6, 2025 $ 0.0000235
-3.24%
$ 23,486 $ 123
May 5, 2025 $ 0.0000243
+0.53%
$ 24,333 $ 6
Download