Riky The Raccoon Historical Data

RIKY
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000217
-0.50%
$ 21,797 $ 343
Jun 16 $ 0.0000225
-4.96%
$ -- $ 373
Jun 9 $ 0.0000236
-12.55%
$ 23,688 $ 961
Jun 2 $ 0.0000265
-18.59%
$ 26,976 $ 1,720
May 26 $ 0.0000327
-13.63%
$ 32,664 $ 1,200
May 19 $ 0.0000381
+1.24%
$ 37,948 $ 1,203
May 12 $ 0.0000374
-8.73%
$ 37,297 $ 2,054
May 5 $ 0.0000398
+64.25%
$ 40,712 $ 3,026
Apr 28 $ 0.000024
+11.24%
$ 24,151 $ 1,390
Apr 21 $ 0.0000217
-9.99%
$ 21,672 $ 1,362
Apr 14 $ 0.00003
+0.00%
$ -- $ 2
Apr 7 $ 0.0000314
+0.00%
$ -- $ 76,512
Mar 31 $ 0.0000446
+0.00%
$ -- $ 933
Mar 24 $ 0.0000493
+0.00%
$ -- $ 0
Mar 17 $ 0.0000447
+0.00%
$ -- $ 301
Mar 10 $ 0.0000506
+0.00%
$ -- $ 170
Mar 3 $ 0.0000964
+0.00%
$ -- $ 939
Feb 24 $ 0.0000907
+0.00%
$ -- $ 782
Feb 17 $ 0.000095
+0.00%
$ -- $ 4,424
Feb 10 $ 0.0000718
+0.00%
$ -- $ 290
Download