Riky The Raccoon Historical Data

RIKY
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₅765
-6.98%
$-- $0
Jul 6 $0.0₅835
+0.00%
$-- $0.00001
Jun 22 $0.0₅819
+0.00%
$-- $0
Jun 15 $0.0₅803
+0.16%
$-- $0
Jun 23 $0.0000217
-0.50%
$21,797 $343
Jun 16 $0.0000225
-4.96%
$-- $373
Jun 9 $0.0000236
-12.55%
$23,688 $961
Jun 2 $0.0000265
-18.59%
$26,976 $1,720
May 26 $0.0000327
-13.63%
$32,664 $1,200
May 19 $0.0000381
+1.24%
$37,948 $1,203
May 12 $0.0000374
-8.73%
$37,297 $2,054
May 5 $0.0000398
+64.25%
$40,712 $3,026
Apr 28 $0.000024
+11.24%
$24,151 $1,390
Apr 21 $0.0000217
-9.99%
$21,672 $1,362
Apr 14 $0.00003
+0.00%
$-- $2
Apr 7 $0.0000314
+0.00%
$-- $76,512
Mar 31 $0.0000446
+0.00%
$-- $933
Mar 24 $0.0000493
+0.00%
$-- $0
Mar 17 $0.0000447
+0.00%
$-- $301
Mar 10 $0.0000506
+0.00%
$-- $170
Mar 3 $0.0000964
+0.00%
$-- $939
Feb 24 $0.0000907
+0.00%
$-- $782
Feb 17 $0.000095
+0.00%
$-- $4,424
Feb 10 $0.0000718
+0.00%
$-- $290
Download