Riky The Raccoon Historical Data

RIKY Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000242
+0.35%
$ 24,151 $ 95
May 3, 2025 $ 0.000024
-1.28%
$ 23,994 $ 75
May 2, 2025 $ 0.0000243
+1.29%
$ 24,283 $ 43
May 1, 2025 $ 0.0000239
+5.83%
$ 23,939 $ 224
Apr 30, 2025 $ 0.0000226
-0.52%
$ 22,623 $ 421
Apr 29, 2025 $ 0.0000227
+4.42%
$ -- $ 345
Apr 28, 2025 $ 0.0000215
-0.10%
$ 21,549 $ 282
Apr 27, 2025 $ 0.0000217
+0.12%
$ 21,672 $ 74
Apr 26, 2025 $ 0.0000215
-2.47%
$ 21,467 $ 216
Apr 25, 2025 $ 0.000022
-4.47%
$ 21,954 $ 589
Apr 24, 2025 $ 0.000023
+0.98%
$ 23,042 $ 88
Apr 23, 2025 $ 0.0000227
-5.68%
$ -- $ 396
Apr 16, 2025 $ 0.00003
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0000314
+0.00%
$ -- $ 76,512
Apr 2, 2025 $ 0.0000446
+0.00%
$ -- $ 933
Mar 26, 2025 $ 0.0000493
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0000447
+0.00%
$ -- $ 301
Mar 12, 2025 $ 0.0000506
+0.00%
$ -- $ 170
Mar 5, 2025 $ 0.0000964
+0.00%
$ -- $ 939
Feb 26, 2025 $ 0.0000907
+0.00%
$ -- $ 782
Feb 19, 2025 $ 0.000095
+0.00%
$ -- $ 4,424
Feb 12, 2025 $ 0.0000718
+0.00%
$ -- $ 290
Download