Riky The Raccoon Historical Data

RIKY
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₅765
+0.00%
$-- $0
Jul 13, 2026 $0.0₅822
+0.00%
$-- $0.00001
Jul 10, 2026 $0.0₅835
+0.00%
$-- $0
Jun 22, 2026 $0.0₅819
+0.00%
$-- $0.00001
Jun 21, 2026 $0.0₅805
+0.17%
$-- $0
Jun 20, 2026 $0.0₅803
+0.16%
$8,026 $0.0001
Jun 29, 2025 $0.0000218
+0.32%
$21,797 $1
Jun 28, 2025 $0.0000217
+0.30%
$21,735 $54
Jun 27, 2025 $0.0000216
-0.91%
$21,646 $289
Jun 20, 2025 $0.0000225
+1.48%
$-- $1
Jun 19, 2025 $0.0000222
+0.05%
$22,203 $1
Jun 18, 2025 $0.0000221
+0.58%
$22,150 $70
Jun 17, 2025 $0.0000221
-3.64%
$22,066 $59
Jun 16, 2025 $0.000023
-3.09%
$22,965 $242
Jun 15, 2025 $0.0000237
+0.21%
$23,688 $11
Jun 14, 2025 $0.0000236
-0.72%
$23,602 $40
Jun 13, 2025 $0.0000238
-6.62%
$23,784 $164
Jun 12, 2025 $0.0000255
-14.90%
$25,510 $557
Jun 11, 2025 $0.0000298
-1.13%
$-- $66
Jun 10, 2025 $0.00003
+3.32%
$29,974 $123
Jun 9, 2025 $0.0000287
+6.30%
$28,690 $11
Jun 8, 2025 $0.000027
-0.35%
$26,976 $104
Jun 7, 2025 $0.0000265
+1.24%
$26,541 $299
Jun 6, 2025 $0.0000262
+4.45%
$26,216 $75
Jun 5, 2025 $0.0000252
-18.13%
$25,187 $656
Jun 4, 2025 $0.0000307
-6.68%
$30,674 $380
Jun 3, 2025 $0.0000329
-0.33%
$32,927 $139
Jun 2, 2025 $0.0000337
+3.36%
$33,700 $170
Jun 1, 2025 $0.0000327
+1.93%
$32,664 $163
May 31, 2025 $0.0000322
-0.56%
$32,184 $121
May 30, 2025 $0.0000325
-6.17%
$32,519 $218
May 29, 2025 $0.0000348
-1.96%
$34,794 $36
May 28, 2025 $0.0000353
+2.32%
$35,295 $111
May 27, 2025 $0.0000345
-5.66%
$34,492 $490
May 26, 2025 $0.0000385
+1.66%
$-- $61
May 25, 2025 $0.0000379
-0.58%
$37,948 $59
May 24, 2025 $0.0000381
-1.54%
$38,120 $68
May 23, 2025 $0.0000388
-4.46%
$38,827 $102
May 22, 2025 $0.0000404
+7.69%
$40,397 $241
May 21, 2025 $0.0000369
-3.72%
$36,916 $592
May 20, 2025 $0.0000384
+0.18%
$38,411 $63
May 19, 2025 $0.0000381
+1.25%
$38,122 $136
May 18, 2025 $0.0000373
-0.50%
$37,297 $45
May 17, 2025 $0.0000374
-4.75%
$37,386 $90
May 16, 2025 $0.0000393
-8.22%
$39,293 $682
May 15, 2025 $0.0000424
-7.97%
$42,423 $334
May 14, 2025 $0.0000459
+0.92%
$45,908 $259
May 13, 2025 $0.0000466
+0.00%
$46,562 $359
May 12, 2025 $0.0000408
-0.28%
$-- $330
May 11, 2025 $0.0000407
+1.84%
$40,712 $513
Download