客服小何总 Historical Data

客服小何总
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₅531
+0.00%
$ 5,308 $ 900
Jan 25, 2 PM $ 0.0₅64
-18.16%
$ 6,395 $ 434
Jan 23, 11 AM $ 0.0₅587
+0.00%
$ 5,866 $ 1,267
Jan 21, 3 PM $ 0.0₅576
+0.00%
$ 5,765 $ 330
Jan 20, 10 PM $ 0.0₅607
-0.56%
$ 6,066 $ 102
Jan 11, 12 PM $ 0.0₅606
-1.40%
$ 6,057 $ 9,688
Jan 11, 6 AM $ 0.0₅716
+0.00%
$ 7,162 $ 9,176
Jan 11, 5 AM $ 0.0₅734
-3.65%
$ 7,338 $ 9,129
Jan 11, 4 AM $ 0.0₅766
-0.79%
$ 7,659 $ 8,999
Jan 11, 3 AM $ 0.0₅827
+7.79%
$ 8,269 $ 8,004
Jan 10, 7 PM $ 0.0₅589
+0.00%
$ 5,893 $ 4,881
Jan 10, 5 PM $ 0.0₅669
+0.00%
$ 6,687 $ 4,527
Jan 10, 4 AM $ 0.0₅65
+2.09%
$ 6,496 $ 4,742
Jan 9, 8 AM $ 0.0₅683
+0.00%
$ 6,835 $ 4,427
Jan 9, 6 AM $ 0.0₅666
-6.83%
$ 6,656 $ 4,142
Jan 9, 5 AM $ 0.0₅714
-12.18%
$ 7,138 $ 4,135
Jan 9, 4 AM $ 0.0₅907
+18.29%
$ 9,073 $ 3,299
Jan 9, 1 AM $ 0.0₅641
+0.00%
$ 6,411 $ 1,549
Jan 7, 12 PM $ 0.0₅844
+0.00%
$ 8,436 $ 1,449
Jan 7, 11 AM $ 0.0₅976
+18.78%
$ 9,759 $ 1,400
Jan 4, 1 AM $ 0.0₅854
+0.00%
$ -- $ 0.1
Jan 3, 11 AM $ 0.0₅789
-0.20%
$ 7,886 $ 674
Jan 3, 10 AM $ 0.0₅869
+0.00%
$ 8,694 $ 393
Jan 3, 8 AM $ 0.0₅899
+5.12%
$ 8,990 $ 212
Jan 2, 12 PM $ 0.0₅824
+0.00%
$ 8,245 $ 4,161
Jan 1, 1 PM $ 0.0₅836
+0.00%
$ 8,359 $ 4,092
Jan 1, 6 AM $ 0.0₅764
-18.94%
$ 7,638 $ 3,824
Dec 30, 12 PM $ 0.0₅732
+0.00%
$ 7,316 $ 2,811
Dec 30, 11 AM $ 0.0₅729
+0.00%
$ 7,294 $ 2,546
Dec 29, 7 PM $ 0.0₅669
+0.00%
$ 6,686 $ 2,564
Dec 22, 1 AM $ 0.0₅798
+0.00%
$ 7,983 $ 2,103
Dec 21, 5 PM $ 0.0₅78
-5.77%
$ 7,801 $ 2,018
Dec 21, 4 PM $ 0.0₅773
-6.98%
$ 7,733 $ 1,657
Dec 19, 12 AM $ 0.0₅781
+0.00%
$ 7,809 $ 1.18 million
Dec 18, 8 PM $ 0.0₅763
+0.00%
$ 7,633 $ 1.19 million
Dec 18, 12 PM $ 0.0₅928
+3.60%
$ 9,283 $ 1.21 million
Dec 18, 4 AM $ 0.0₅891
-0.75%
$ 8,915 $ 1.2 million
Dec 18, 3 AM $ 0.0₅954
+0.00%
$ 9,542 $ 1.21 million
Dec 17, 4 PM $ 0.0₅985
+0.00%
$ 9,854 $ 1.21 million
Dec 17, 10 AM $ 0.00001
+0.00%
$ 10,026 $ 1.23 million
Dec 17, 9 AM $ 0.0₅946
+0.00%
$ 9,460 $ 1.24 million
Dec 16, 2 PM $ 0.0₅946
+0.00%
$ 9,456 $ 1.25 million
Dec 16, 6 AM $ 0.0₅943
+0.00%
$ 9,434 $ 1.22 million
Dec 15, 5 PM $ 0.0₅939
+0.00%
$ 9,393 $ 1.22 million
Dec 15, 5 AM $ 0.0000106
+0.00%
$ 10,626 $ 1.27 million
Dec 15, 3 AM $ 0.0000108
-1.17%
$ 10,816 $ 1.27 million
Dec 15, 2 AM $ 0.0000109
+3.06%
$ 10,938 $ 1.28 million
Dec 15, 12 AM $ 0.000011
+0.00%
$ 11,037 $ 1.26 million
Dec 14, 3 PM $ 0.0000103
+0.24%
$ 10,317 $ 1.26 million
Dec 14, 10 AM $ 0.0000104
+0.00%
$ 10,427 $ 1.28 million
Download