客服小何总 Historical Data

客服小何总 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0000103
+0.39%
$ 10,350 $ 1.27 million
Dec 14, 7 AM $ 0.0000104
+0.00%
$ 10,370 $ 1.29 million
Dec 14, 6 AM $ 0.0000103
+0.00%
$ 10,317 $ 1.29 million
Dec 13, 8 PM $ 0.0000103
-3.21%
$ 10,324 $ 1.28 million
Dec 13, 1 PM $ 0.0000114
+0.00%
$ 11,408 $ 1.28 million
Dec 13, 12 PM $ 0.0000124
-0.72%
$ 12,367 $ 1.28 million
Dec 13, 8 AM $ 0.0000113
+0.00%
$ 11,309 $ 1.28 million
Dec 12, 9 PM $ 0.0000117
+15.04%
$ 11,683 $ 1.25 million
Dec 12, 5 PM $ 0.0000109
+0.00%
$ 10,872 $ 1.24 million
Dec 12, 2 PM $ 0.000011
+0.00%
$ 11,046 $ 1.27 million
Dec 12, 9 AM $ 0.0000112
+0.00%
$ 11,222 $ 1.26 million
Dec 12, 7 AM $ 0.0000111
+0.00%
$ 11,070 $ 1.28 million
Dec 12, 5 AM $ 0.0000109
+0.00%
$ 10,893 $ 1.27 million
Dec 11, 6 PM $ 0.0000113
+0.00%
$ 11,333 $ 1.23 million
Dec 11, 3 PM $ 0.0000115
-0.97%
$ 11,468 $ 1.24 million
Dec 11, 2 PM $ 0.0000108
-3.39%
$ 10,775 $ 1.24 million
Dec 11, 1 PM $ 0.0000116
+1.40%
$ 11,588 $ 1.24 million
Dec 11, 12 PM $ 0.0000116
-4.67%
$ 11,609 $ 1.24 million
Dec 11, 11 AM $ 0.0000123
+1.27%
$ 12,317 $ 1.23 million
Dec 11, 10 AM $ 0.0000122
+2.65%
$ 12,222 $ 1.23 million
Dec 11, 9 AM $ 0.000012
+0.00%
$ 12,013 $ 1.24 million
Dec 11, 7 AM $ 0.0000117
-1.01%
$ 11,662 $ 1.23 million
Dec 11, 5 AM $ 0.000012
+0.00%
$ 11,981 $ 1.25 million
Dec 11, 4 AM $ 0.0000142
+6.14%
$ 14,164 $ 1.23 million
Dec 11, 2 AM $ 0.0000125
+0.00%
$ 12,458 $ 1.24 million
Dec 10, 11 PM $ 0.0000136
+0.00%
$ 13,649 $ 1.29 million
Dec 10, 10 PM $ 0.0000139
+0.00%
$ 13,930 $ 1.28 million
Dec 10, 9 PM $ 0.000014
+2.79%
$ 14,036 $ 1.28 million
Dec 10, 5 PM $ 0.0000159
+9.98%
$ 15,940 $ 1.28 million
Dec 10, 3 PM $ 0.0000149
+0.00%
$ 14,913 $ 1.26 million
Dec 10, 2 PM $ 0.0000164
+14.09%
$ 16,433 $ 1.27 million
Dec 10, 1 PM $ 0.0000148
+0.61%
$ 14,773 $ 1.26 million
Dec 10, 12 PM $ 0.0000147
+0.00%
$ 14,724 $ 1.26 million
Dec 10, 11 AM $ 0.0000148
-4.04%
$ 14,782 $ 1.26 million
Dec 10, 8 AM $ 0.0000157
-1.74%
$ 15,684 $ 1.27 million
Dec 10, 7 AM $ 0.0000158
+0.24%
$ 15,778 $ 1.26 million
Dec 10, 6 AM $ 0.0000151
-0.61%
$ 15,128 $ 1.26 million
Dec 10, 5 AM $ 0.0000189
+0.00%
$ 18,902 $ 1.27 million
Dec 10, 4 AM $ 0.0000189
+19.97%
$ 18,904 $ 1.27 million
Dec 10, 3 AM $ 0.0000158
-0.19%
$ 15,777 $ 1.26 million
Dec 10, 2 AM $ 0.0000157
-6.93%
$ 15,706 $ 1.26 million
Dec 10, 1 AM $ 0.0000169
+0.70%
$ 16,912 $ 1.26 million
Dec 10, 12 AM $ 0.0000169
-2.23%
$ 16,866 $ 1.26 million
Dec 9, 11 PM $ 0.0000173
-0.11%
$ 17,330 $ 1.27 million
Dec 9, 10 PM $ 0.0000173
+0.00%
$ -- $ 1.27 million
Dec 9, 8 PM $ 0.0000178
+0.00%
$ 17,754 $ 1.28 million
Dec 9, 7 PM $ 0.0000183
-1.21%
$ 18,335 $ 1.3 million
Dec 9, 5 PM $ 0.0000188
+0.66%
$ 18,814 $ 1.29 million
Dec 9, 4 PM $ 0.0000182
+1.01%
$ 18,250 $ 1.28 million
Dec 9, 3 PM $ 0.0000176
+1.61%
$ 17,641 $ 1.27 million