客服小何总 Historical Data

客服小何总 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000177
+0.00%
$ 17,710 $ 1.25 million
Dec 9, 1 PM $ 0.0000172
-2.33%
$ 17,158 $ 1.25 million
Dec 9, 12 PM $ 0.000019
+0.48%
$ 18,975 $ 1.25 million
Dec 9, 11 AM $ 0.000019
+0.00%
$ 18,953 $ 1.25 million
Dec 9, 10 AM $ 0.0000186
-1.53%
$ 18,616 $ 1.25 million
Dec 9, 8 AM $ 0.0000173
+0.00%
$ 17,342 $ 1.26 million
Dec 9, 7 AM $ 0.0000173
-0.03%
$ 17,346 $ 1.26 million
Dec 9, 6 AM $ 0.0000176
+0.04%
$ 17,567 $ 1.25 million
Dec 9, 5 AM $ 0.0000183
-0.07%
$ 18,284 $ 1.26 million
Dec 9, 3 AM $ 0.0000185
-1.35%
$ 18,538 $ 1.26 million
Dec 9, 2 AM $ 0.0000188
-1.10%
$ 18,828 $ 1.26 million
Dec 9, 1 AM $ 0.000019
+0.15%
$ 18,982 $ 1.27 million
Dec 9, 12 AM $ 0.0000194
-6.21%
$ 19,411 $ 1.27 million
Dec 8, 11 PM $ 0.0000207
+1.10%
$ 20,660 $ 1.27 million
Dec 8, 10 PM $ 0.0000205
+10.81%
$ 20,463 $ 1.27 million
Dec 8, 8 PM $ 0.0000172
+0.00%
$ 17,207 $ 1.27 million
Dec 8, 7 PM $ 0.0000179
-23.16%
$ 17,949 $ 1.27 million
Dec 8, 6 PM $ 0.0000234
-5.93%
$ 23,396 $ 1.27 million
Dec 8, 5 PM $ 0.0000251
+32.49%
$ 25,050 $ 1.26 million
Dec 8, 4 PM $ 0.0000188
-7.20%
$ 18,837 $ 1.25 million
Dec 8, 3 PM $ 0.0000211
+3.03%
$ 21,062 $ 1.26 million
Dec 8, 2 PM $ 0.0000208
-12.68%
$ 20,771 $ 1.26 million
Dec 8, 1 PM $ 0.0000237
-0.73%
$ 23,741 $ 1.27 million
Dec 8, 12 PM $ 0.0000242
-6.53%
$ 24,164 $ 1.26 million
Dec 8, 11 AM $ 0.0000258
-0.87%
$ 25,787 $ 1.26 million
Dec 8, 10 AM $ 0.000026
+2.17%
$ 26,037 $ 1.27 million
Dec 8, 9 AM $ 0.0000255
-6.69%
$ 25,529 $ 1.27 million
Dec 8, 8 AM $ 0.0000272
+72.04%
$ 27,172 $ 1.26 million
Dec 8, 7 AM $ 0.0000168
+5.47%
$ 16,775 $ 1.23 million
Dec 8, 6 AM $ 0.0000159
-1.30%
$ 15,929 $ 1.23 million
Dec 8, 5 AM $ 0.0000162
+0.77%
$ 16,239 $ 1.23 million
Dec 8, 4 AM $ 0.0000163
+2.60%
$ 16,264 $ 1.24 million
Dec 8, 3 AM $ 0.000016
-0.32%
$ 15,960 $ 1.23 million
Dec 8, 2 AM $ 0.000017
+5.09%
$ 17,025 $ 1.23 million
Dec 8, 1 AM $ 0.0000164
+0.00%
$ 16,400 $ 1.23 million
Dec 8, 12 AM $ 0.0000165
-0.17%
$ 16,534 $ 1.22 million
Dec 7, 11 PM $ 0.0000161
-4.86%
$ 16,108 $ 1.22 million
Dec 7, 10 PM $ 0.0000172
-1.52%
$ 17,209 $ 1.22 million
Dec 7, 9 PM $ 0.0000177
-3.21%
$ 17,721 $ 1.23 million
Dec 7, 8 PM $ 0.0000186
+5.09%
$ 18,630 $ 1.24 million
Dec 7, 7 PM $ 0.0000188
-4.53%
$ 18,771 $ 1.23 million
Dec 7, 6 PM $ 0.0000197
-0.14%
$ 19,651 $ 1.23 million
Dec 7, 5 PM $ 0.0000193
+10.28%
$ 19,295 $ 1.23 million
Dec 7, 4 PM $ 0.0000175
-3.17%
$ 17,524 $ 1.21 million
Dec 7, 3 PM $ 0.0000172
-3.14%
$ 17,223 $ 1.2 million
Dec 7, 2 PM $ 0.000018
-11.84%
$ 18,043 $ 1.19 million
Dec 7, 1 PM $ 0.00002
-4.95%
$ 20,497 $ 1.21 million
Dec 7, 10 AM $ 0.0000223
-0.27%
$ 22,312 $ 1.21 million
Dec 7, 9 AM $ 0.0000224
+3.10%
$ 22,391 $ 1.21 million
Dec 7, 8 AM $ 0.0000218
-6.34%
$ 21,782 $ 1.21 million