客服小何总 Historical Data

客服小何总 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000234
-11.05%
$ 23,429 $ 1.22 million
Dec 7, 6 AM $ 0.0000255
-7.57%
$ 25,524 $ 1.22 million
Dec 7, 5 AM $ 0.0000284
+3.15%
$ 28,366 $ 1.21 million
Dec 7, 4 AM $ 0.0000259
-16.16%
$ 25,857 $ 1.22 million
Dec 7, 3 AM $ 0.0000298
+43.42%
$ 29,838 $ 1.21 million
Dec 7, 2 AM $ 0.0000218
+0.07%
$ 21,809 $ 1.2 million
Dec 7, 1 AM $ 0.0000219
-2.67%
$ 21,902 $ 1.2 million
Dec 7, 12 AM $ 0.0000227
-1.40%
$ 22,663 $ 1.19 million
Dec 6, 11 PM $ 0.0000232
+0.09%
$ 23,173 $ 1.19 million
Dec 6, 10 PM $ 0.0000232
+10.06%
$ 23,195 $ 1.19 million
Dec 6, 9 PM $ 0.0000211
-14.74%
$ 21,083 $ 1.19 million
Dec 6, 8 PM $ 0.0000253
+27.49%
$ 25,272 $ 1.2 million
Dec 6, 7 PM $ 0.0000206
+0.10%
$ 20,613 $ 1.19 million
Dec 6, 6 PM $ 0.0000207
-5.80%
$ 20,701 $ 1.19 million
Dec 6, 5 PM $ 0.0000225
-1.59%
$ 22,530 $ 1.19 million
Dec 6, 4 PM $ 0.0000228
-4.87%
$ 22,844 $ 1.19 million
Dec 6, 3 PM $ 0.0000231
-14.70%
$ 23,134 $ 1.19 million
Dec 6, 2 PM $ 0.0000272
-0.08%
$ 26,646 $ 1.19 million
Dec 6, 1 PM $ 0.0000273
-3.20%
$ 27,335 $ 1.18 million
Dec 6, 12 PM $ 0.0000283
+2.17%
$ 28,348 $ 1.18 million
Dec 6, 11 AM $ 0.0000268
-11.13%
$ 26,824 $ 1.17 million
Dec 6, 10 AM $ 0.0000311
+4.23%
$ 31,065 $ 1.17 million
Dec 6, 9 AM $ 0.0000293
+3.39%
$ 29,311 $ 1.17 million
Dec 6, 8 AM $ 0.0000283
-2.07%
$ 28,326 $ 1.17 million
Dec 6, 7 AM $ 0.0000298
-4.34%
$ 29,839 $ 1.18 million
Dec 6, 6 AM $ 0.0000309
-8.24%
$ 30,941 $ 1.17 million
Dec 6, 5 AM $ 0.0000358
+18.30%
$ 35,759 $ 1.17 million
Dec 6, 4 AM $ 0.0000302
-4.21%
$ 30,237 $ 1.17 million
Dec 6, 3 AM $ 0.0000315
-9.85%
$ 31,453 $ 1.17 million
Dec 6, 2 AM $ 0.0000349
-17.39%
$ 34,897 $ 1.16 million
Dec 6, 1 AM $ 0.0000437
-1.50%
$ 43,663 $ 1.16 million
Dec 6, 12 AM $ 0.0000498
+8.95%
$ 49,800 $ 1.17 million
Dec 5, 11 PM $ 0.0000467
+8.34%
$ 46,672 $ 1.17 million
Dec 5, 10 PM $ 0.0000433
-5.16%
$ 43,266 $ 1.18 million
Dec 5, 9 PM $ 0.0000445
+6.09%
$ 44,486 $ 1.18 million
Dec 5, 8 PM $ 0.000042
-4.24%
$ 41,979 $ 1.19 million
Dec 5, 7 PM $ 0.0000438
-2.74%
$ 43,753 $ 1.21 million
Dec 5, 6 PM $ 0.0000459
+15.32%
$ 45,852 $ 1.22 million
Dec 5, 5 PM $ 0.0000403
+15.96%
$ 42,664 $ 1.26 million
Dec 5, 4 PM $ 0.0000348
-15.24%
$ 34,770 $ 1.25 million
Dec 5, 3 PM $ 0.0000418
-4.30%
$ 41,820 $ 1.26 million
Dec 5, 2 PM $ 0.0000437
-3.23%
$ 43,707 $ 1.26 million
Dec 5, 1 PM $ 0.0000449
-21.28%
$ 44,861 $ 1.24 million
Dec 5, 12 PM $ 0.0000584
+23.23%
$ 58,390 $ 1.25 million
Dec 5, 11 AM $ 0.0000474
-14.62%
$ 47,017 $ 1.24 million
Dec 5, 10 AM $ 0.000055
-12.99%
$ 54,967 $ 1.24 million
Dec 5, 9 AM $ 0.0000628
-8.44%
$ 62,742 $ 1.23 million
Dec 5, 8 AM $ 0.0000678
+32.11%
$ 67,758 $ 1.21 million
Dec 5, 7 AM $ 0.0000512
+4.17%
$ 51,155 $ 1.17 million
Dec 5, 6 AM $ 0.000049
-10.19%
$ 49,019 $ 1.16 million