Digital Energy Currency Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0355
-0.10%
$ 53.21 million $ 20
Mar 29, 2023 $ 0.0355
+0.17%
$ 53.26 million $ 20
Jan 26, 2023 $ 0.0355
-0.01%
$ -- $ 249
Jan 25, 2023 $ 0.0354
-0.10%
$ 53.15 million $ 248
Dec 4, 2022 $ 0.0355
-0.08%
$ 53.23 million $ 3
Dec 3, 2022 $ 0.0355
+0.09%
$ 53.24 million $ 3
Nov 21, 2022 $ 0.0357
-1.48%
$ 53.51 million $ 20
Nov 20, 2022 $ 0.0362
+0.87%
$ 54.26 million $ 20
Download