Giga Penus Historical Data

Pnus
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅531
+0.00%
$ 5,305 $ 124
Today, at 6 PM $ 0.0₅531
+0.00%
$ 5,305 $ 124
Jul 14, 1 PM $ 0.0₅418
+0.00%
$ 4,173 $ 6
Jun 29, 6 AM $ 0.0₅448
+0.00%
$ 4,475 $ 25
Jun 28, 2 AM $ 0.0₅454
+0.00%
$ 4,533 $ 188
Jun 26, 4 PM $ 0.0₅51
-0.15%
$ 5,095 $ 62
Jun 26, 3 PM $ 0.0₅501
+0.00%
$ 5,004 $ 33
Jun 25, 8 AM $ 0.0₅491
+1.86%
$ 4,908 $ 312
Jun 25, 12 AM $ 0.0₅439
+0.00%
$ 4,384 $ 2,126
Jun 24, 3 PM $ 0.0₅457
-0.71%
$ 4,567 $ 2,041
Jun 24, 2 PM $ 0.0₅474
+0.00%
$ 4,737 $ 2,045
Jun 24, 8 AM $ 0.0₅421
+0.00%
$ 4,202 $ 1,839
Jun 24, 7 AM $ 0.0₅426
-5.27%
$ 4,255 $ 1,794
Jun 24, 5 AM $ 0.0₅476
+1.02%
$ 4,756 $ 1,833
Jun 24, 4 AM $ 0.0₅521
+8.67%
$ 5,208 $ 1,780
Jun 24, 3 AM $ 0.0₅506
+46.24%
$ 5,052 $ 1,231
Jun 3, 4 AM $ 0.0₅374
+0.00%
$ 3,734 $ 0
May 26, 2 PM $ 0.0₅448
+0.00%
$ 4,471 $ 27
May 8, 5 AM $ 0.0₅518
+0.00%
$ 5,176 $ 47
May 7, 10 AM $ 0.0₅534
+0.00%
$ 5,330 $ 167
May 7, 12 AM $ 0.0₅529
+0.00%
$ 5,282 $ 69
May 1, 3 PM $ 0.0₅484
+0.00%
$ 4,835 $ 270
May 1, 4 AM $ 0.0₅488
+0.00%
$ 4,877 $ 174
Apr 13, 11 PM $ 0.0₅431
+0.00%
$ 4,300 $ 22
Mar 23, 10 AM $ 0.0₅486
+0.00%
$ 4,853 $ 31
Mar 10, 11 PM $ 0.0₅572
+0.00%
$ 5,714 $ 149
Mar 7, 4 PM $ 0.0₅465
+0.00%
$ -- $ 8
Download