spaceX Historical Data

spaceX
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0₁₁532
+0.00%
$ 5,315 $ 1
Jun 26, 1 AM $ 0.0₁₁392
-22.78%
$ 3,925 $ 2
Jun 25, 4 AM $ 0.0₁₁491
+0.00%
$ 4,910 $ 1
Jun 25, 1 AM $ 0.0₁₁541
-9.45%
$ 5,414 $ 1
Jun 22, 7 PM $ 0.0₁₁552
+0.00%
$ 5,515 $ 1
Jun 22, 4 AM $ 0.0₁₁587
+0.00%
$ 5,875 $ 1
Jun 21, 1 AM $ 0.0₁₁668
+0.00%
$ 6,681 $ 3
Jun 20, 1 PM $ 0.0₁₁578
+1.98%
$ 5,780 $ 2
Jun 19, 6 PM $ 0.0₁₁565
-4.51%
$ 5,649 $ 1
Jun 16, 7 AM $ 0.0₁₁604
+0.00%
$ 6,036 $ 2
Jun 14, 10 AM $ 0.0₁₁581
+0.00%
$ 5,813 $ 5
Jun 14, 9 AM $ 0.0₁₁574
+1.60%
$ 5,745 $ 4
Jun 14, 4 AM $ 0.0₁₁584
+0.00%
$ -- $ 5
Jun 13, 8 AM $ 0.0₁₁582
+0.00%
$ 5,819 $ 135
Jun 13, 4 AM $ 0.0₁₁578
+0.48%
$ 5,779 $ 151
Jun 13, 3 AM $ 0.0₁₁578
-2.92%
$ 5,782 $ 147
Jun 13, 2 AM $ 0.0₁₁58
-0.12%
$ 5,804 $ 143
Jun 13, 1 AM $ 0.0₁₁583
-0.74%
$ 5,826 $ 143
Jun 12, 8 PM $ 0.0₁₁587
+0.00%
$ 5,869 $ 133
Jun 12, 6 PM $ 0.0₁₁587
+0.21%
$ 5,869 $ 133
Jun 12, 5 PM $ 0.0₁₁585
-1.53%
$ 5,853 $ 133
Jun 12, 3 PM $ 0.0₁₁584
+0.15%
$ 5,839 $ 110
Jun 12, 2 PM $ 0.0₁₁589
-0.55%
$ 5,891 $ 110
Jun 12, 1 PM $ 0.0₁₁593
-0.05%
$ 5,926 $ 97
Jun 12, 12 PM $ 0.0₁₁591
+0.81%
$ 5,910 $ 75
Jun 12, 11 AM $ 0.0₁₁587
+0.92%
$ 5,869 $ 62
Jun 12, 10 AM $ 0.0₁₁583
+0.06%
$ 5,828 $ 55
Jun 12, 9 AM $ 0.0₁₁582
+0.86%
$ 5,823 $ 52
Jun 12, 8 AM $ 0.0₁₁577
-1.85%
$ 5,775 $ 37
Jun 12, 7 AM $ 0.0₁₁594
+0.00%
$ 5,943 $ 2
Jun 12, 5 AM $ 0.0₁₁625
+0.00%
$ 6,254 $ 2
Jun 12, 3 AM $ 0.0₁₁59
+0.34%
$ 5,895 $ 2
Jun 12, 1 AM $ 0.0₁₁653
+0.00%
$ 6,535 $ 0
Jun 10, 8 PM $ 0.0₁₁477
+0.00%
$ 4,770 $ 2
Jun 6, 4 PM $ 0.0₁₁548
+0.00%
$ 5,479 $ 0
Jun 1, 6 AM $ 0.0₁₁659
-15.82%
$ 6,591 $ 2
May 31, 12 PM $ 0.0₁₁687
+0.00%
$ 6,874 $ 1
May 31, 6 AM $ 0.0₁₁7
+0.00%
$ 6,999 $ 0
May 30, 12 PM $ 0.0₁₁638
+0.00%
$ 6,380 $ 0
Apr 26, 6 AM $ 0.0₁₁554
+0.00%
$ 5,535 $ 0
Apr 19, 4 PM $ 0.0₁₁593
+0.00%
$ 5,933 $ 0
Mar 23, 3 PM $ 0.0₁₁544
+0.00%
$ 5,440 $ 0
Mar 9, 4 PM $ 0.0₁₁629
+0.00%
$ 6,293 $ 0
Jan 26, 10 AM $ 0.0₁₀293
+0.00%
$ 29,335 $ 3
Jan 25, 5 PM $ 0.0₁₀315
+0.00%
$ 31,486 $ 5
Jan 8, 3 AM $ 0.0₁₁842
+0.00%
$ 8,424 $ 1
Jan 4, 1 AM $ 0.0₁₁776
-11.81%
$ -- $ 2
Jan 3, 7 PM $ 0.0₁₁788
+0.00%
$ 7,883 $ 0
Download