Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spaceX Historical Data

spaceX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.0₁₁7
+0.00%
$6,998 $0
Sep 5, 1 PM $0.0₁₁726
+0.00%
$7,259 $0.1
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0.0₁₆1
Aug 4, 7 AM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 4 PM $0
--%
$-- $0.0₁₁1
Jul 31, 5 AM $0
--%
$-- $0
Jul 27, 12 PM $0.0₁₁128
+0.00%
$1,284 $0
Jul 25, 6 PM $0.0₁₁538
+0.00%
$5,385 $0
Jul 24, 12 PM $0.0₁₁535
-17.71%
$5,353 $2
Jul 24, 11 AM $0.0₁₁485
+0.00%
$4,849 $0
Jul 20, 8 PM $0.0₁₁539
+0.00%
$5,395 $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₁549
-0.44%
$5,492 $2
Jul 16, 1 AM $0.0₁₁531
-13.79%
$5,308 $0
Jul 10, 7 PM $0.0₁₁536
+0.00%
$5,362 $0
Jul 10, 5 PM $0.0₁₁539
+0.00%
$5,394 $0.1
Jul 8, 7 PM $0.0₁₁527
+0.00%
$5,270 $0
Jul 6, 11 PM $0.0₁₁566
+0.00%
$5,656 $1
Jul 5, 9 AM $0.0₁₁557
-0.09%
$5,569 $2
Jun 27, 11 AM $0.0₁₁532
+0.00%
$5,315 $1
Jun 26, 1 AM $0.0₁₁392
-22.78%
$3,925 $2
Jun 25, 4 AM $0.0₁₁491
+0.00%
$4,910 $1
Jun 25, 1 AM $0.0₁₁541
-9.45%
$5,414 $1
Jun 22, 7 PM $0.0₁₁552
+0.00%
$5,515 $1
Jun 22, 4 AM $0.0₁₁587
+0.00%
$5,875 $1
Jun 21, 1 AM $0.0₁₁668
+0.00%
$6,681 $3
Jun 20, 1 PM $0.0₁₁578
+1.98%
$5,780 $2
Jun 19, 6 PM $0.0₁₁565
-4.51%
$5,649 $1
Jun 16, 7 AM $0.0₁₁604
+0.00%
$6,036 $2
Jun 14, 10 AM $0.0₁₁581
+0.00%
$5,813 $5
Jun 14, 9 AM $0.0₁₁574
+1.60%
$5,745 $4
Jun 14, 4 AM $0.0₁₁584
+0.00%
$-- $5
Jun 13, 8 AM $0.0₁₁582
+0.00%
$5,819 $135
Jun 13, 4 AM $0.0₁₁578
+0.48%
$5,779 $151
Jun 13, 3 AM $0.0₁₁578
-2.92%
$5,782 $147
Jun 13, 2 AM $0.0₁₁58
-0.12%
$5,804 $143
Jun 13, 1 AM $0.0₁₁583
-0.74%
$5,826 $143
Jun 12, 8 PM $0.0₁₁587
+0.00%
$5,869 $133
Jun 12, 6 PM $0.0₁₁587
+0.21%
$5,869 $133
Jun 12, 5 PM $0.0₁₁585
-1.53%
$5,853 $133
Jun 12, 3 PM $0.0₁₁584
+0.15%
$5,839 $110
Jun 12, 2 PM $0.0₁₁589
-0.55%
$5,891 $110
Jun 12, 1 PM $0.0₁₁593
-0.05%
$5,926 $97
Jun 12, 12 PM $0.0₁₁591
+0.81%
$5,910 $75
Jun 12, 11 AM $0.0₁₁587
+0.92%
$5,869 $62
Jun 12, 10 AM $0.0₁₁583
+0.06%
$5,828 $55
Download