spaceX Historical Data

spaceX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0₁₁532
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₁₁392
-22.78%
$ -- $ 2
Jun 25, 2026 $ 0.0₁₁491
-17.88%
$ -- $ 1
Jun 22, 2026 $ 0.0₁₁552
-6.12%
$ 5,515 $ 1
Jun 21, 2026 $ 0.0₁₁668
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0₁₁578
+1.98%
$ -- $ 2
Jun 19, 2026 $ 0.0₁₁565
-4.51%
$ 5,649 $ 1
Jun 16, 2026 $ 0.0₁₁604
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0₁₁581
-0.53%
$ -- $ 5
Jun 13, 2026 $ 0.0₁₁582
-0.85%
$ -- $ 135
Jun 12, 2026 $ 0.0₁₁587
-10.18%
$ 5,869 $ 133
Jun 10, 2026 $ 0.0₁₁477
+0.00%
$ 4,770 $ 2
Jun 6, 2026 $ 0.0₁₁548
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₁₁659
-15.82%
$ -- $ 2
May 31, 2026 $ 0.0₁₁687
-1.80%
$ -- $ 1
May 30, 2026 $ 0.0₁₁638
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₁₁554
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₁593
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₁₁544
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₁₁629
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₁₀293
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0₁₀315
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.0₁₁842
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0₁₁776
-11.81%
$ -- $ 2
Jan 3, 2026 $ 0.0₁₁788
+0.00%
$ 7,883 $ 0
Download