Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

spaceX Historical Data

spaceX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.0₁₁7
+0.00%
$6,998 $0
Sep 5, 1 PM $0.0₁₁726
+0.00%
$7,259 $0.1
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0.0₁₆1
Aug 4, 7 AM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 4 PM $0
--%
$-- $0.0₁₁1
Jul 31, 5 AM $0
--%
$-- $0
Jul 27, 12 PM $0.0₁₁128
+0.00%
$1,284 $0
Jul 25, 6 PM $0.0₁₁538
+0.00%
$5,385 $0
Jul 24, 12 PM $0.0₁₁535
-17.71%
$5,353 $2
Jul 24, 11 AM $0.0₁₁485
+0.00%
$4,849 $0
Jul 20, 8 PM $0.0₁₁539
+0.00%
$5,395 $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₁549
-0.44%
$5,492 $2
Jul 16, 1 AM $0.0₁₁531
-13.79%
$5,308 $0
Jul 10, 7 PM $0.0₁₁536
+0.00%
$5,362 $0
Jul 10, 5 PM $0.0₁₁539
+0.00%
$5,394 $0.1
Jul 8, 7 PM $0.0₁₁527
+0.00%
$5,270 $0
Jul 6, 11 PM $0.0₁₁566
+0.00%
$5,656 $1
Jul 5, 9 AM $0.0₁₁557
-0.09%
$5,569 $2
Jun 27, 11 AM $0.0₁₁532
+0.00%
$5,315 $1
Jun 26, 1 AM $0.0₁₁392
-22.78%
$3,925 $2
Jun 25, 4 AM $0.0₁₁491
+0.00%
$4,910 $1
Jun 25, 1 AM $0.0₁₁541
-9.45%
$5,414 $1
Jun 22, 7 PM $0.0₁₁552
+0.00%
$5,515 $1
Jun 22, 4 AM $0.0₁₁587
+0.00%
$5,875 $1
Jun 21, 1 AM $0.0₁₁668
+0.00%
$6,681 $3
Jun 20, 1 PM $0.0₁₁578
+1.98%
$5,780 $2
Jun 19, 6 PM $0.0₁₁565
-4.51%
$5,649 $1
Jun 16, 7 AM $0.0₁₁604
+0.00%
$6,036 $2
Jun 14, 10 AM $0.0₁₁581
+0.00%
$5,813 $5
Jun 14, 9 AM $0.0₁₁574
+1.60%
$5,745 $4
Jun 14, 4 AM $0.0₁₁584
+0.00%
$-- $5
Jun 13, 8 AM $0.0₁₁582
+0.00%
$5,819 $135
Jun 13, 4 AM $0.0₁₁578
+0.48%
$5,779 $151
Jun 13, 3 AM $0.0₁₁578
-2.92%
$5,782 $147
Jun 13, 2 AM $0.0₁₁58
-0.12%
$5,804 $143
Jun 13, 1 AM $0.0₁₁583
-0.74%
$5,826 $143
Jun 12, 8 PM $0.0₁₁587
+0.00%
$5,869 $133
Jun 12, 6 PM $0.0₁₁587
+0.21%
$5,869 $133
Jun 12, 5 PM $0.0₁₁585
-1.53%
$5,853 $133
Jun 12, 3 PM $0.0₁₁584
+0.15%
$5,839 $110
Jun 12, 2 PM $0.0₁₁589
-0.55%
$5,891 $110
Jun 12, 1 PM $0.0₁₁593
-0.05%
$5,926 $97
Jun 12, 12 PM $0.0₁₁591
+0.81%
$5,910 $75
Jun 12, 11 AM $0.0₁₁587
+0.92%
$5,869 $62
Jun 12, 10 AM $0.0₁₁583
+0.06%
$5,828 $55
Download