UnbreakableCoin Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.11
-39.43%
$ -- $ 97,522
Sep 2018 $ 0.18
-19.53%
$ -- $ 198,709
Aug 2018 $ 0.218
-36.49%
$ -- $ 209,138
Jul 2018 $ 0.353
+16.33%
$ -- $ 219,090
Jun 2018 $ 0.284
-45.50%
$ -- $ 197,715
May 2018 $ 0.514
-38.70%
$ -- $ 264,217
Apr 2018 $ 0.858
+59.13%
$ -- $ 237,493
Mar 2018 $ 0.526
-19.47%
$ -- $ 285,002
Feb 2018 $ 0.681
-43.25%
$ -- $ 264,143
Jan 2018 $ 1.34
-44.89%
$ -- $ 407,964
Dec 2017 $ 2.25
+694.86%
$ -- $ 464,443
Nov 2017 $ 0.329
+19.68%
$ -- $ 229,745
Oct 2017 $ 0.267
-12.57%
$ -- $ 162,122
Sep 2017 $ 0.293
+1.35%
$ -- $ 122,878
Aug 2017 $ 0.285
+38.26%
$ -- $ 119,376
Jul 2017 $ 0.219
-19.61%
$ -- $ 78,298
Jun 2017 $ 0.386
+433.30%
$ -- $ 78,969
May 2017 $ 0.0733
+49.69%
$ -- $ 58,205
Apr 2017 $ 0.0386
+50.84%
$ -- $ 36,457
Mar 2017 $ 0.0288
+122.01%
$ -- $ 35,007
Feb 2017 $ 0.0129
+33.44%
$ -- $ 29,717
Jan 2017 $ 0.00953
+34.82%
$ -- $ 28,200
Dec 2016 $ 0.0078
-3.02%
$ -- $ 25,548
Nov 2016 $ 0.00744
+46.03%
$ -- $ 21,724
Oct 2016 $ 0.00534
-42.14%
$ -- $ 19,886
Sep 2016 $ 0.00966
-78.42%
$ -- $ 18,172
Aug 2016 $ 0.0431
+551.45%
$ -- $ 17,919
Jul 2016 $ 0.00678
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0073
+24.67%
$ -- $ 19,189
May 2016 $ 0.00577
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00489
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.00453
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.00476
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00403
-22.79%
$ -- $ 12,739
Dec 2015 $ 0.00666
+26.88%
$ -- $ 13,130
Nov 2015 $ 0.00623
+13.52%
$ -- $ 10,407
Oct 2015 $ 0.00467
-50.46%
$ -- $ 8,212
Sep 2015 $ 0.00932
+9.03%
$ -- $ 6,998
Aug 2015 $ 0.00861
-56.67%
$ -- $ 7,785
Jul 2015 $ 0.0125
-25.37%
$ -- $ 8,641
Jun 2015 $ 0.0166
+0.67%
$ -- $ 7,140
May 2015 $ 0.0183
+23.02%
$ -- $ 7,347
Apr 2015 $ 0.0142
+37.31%
$ -- $ 7,049
Mar 2015 $ 0.0114
-53.51%
$ -- $ 8,327
Feb 2015 $ 0.0226
-81.18%
$ -- $ 6,558
Jan 2015 $ 0.175
+2,983.98%
$ -- $ 7,694
Dec 2014 $ 0.00319
-50.62%
$ -- $ 10,211
Download