UnbreakableCoin Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.11
-39.43%
$-- $97,522
Sep 2018 $0.18
-19.53%
$-- $198,709
Aug 2018 $0.218
-36.49%
$-- $209,138
Jul 2018 $0.353
+16.33%
$-- $219,090
Jun 2018 $0.284
-45.50%
$-- $197,715
May 2018 $0.514
-38.70%
$-- $264,217
Apr 2018 $0.858
+59.13%
$-- $237,493
Mar 2018 $0.526
-19.47%
$-- $285,002
Feb 2018 $0.681
-43.25%
$-- $264,143
Jan 2018 $1.34
-44.89%
$-- $407,964
Dec 2017 $2.25
+694.86%
$-- $464,443
Nov 2017 $0.329
+19.68%
$-- $229,745
Oct 2017 $0.267
-12.57%
$-- $162,122
Sep 2017 $0.293
+1.35%
$-- $122,878
Aug 2017 $0.285
+38.26%
$-- $119,376
Jul 2017 $0.219
-19.61%
$-- $78,298
Jun 2017 $0.386
+433.30%
$-- $78,969
May 2017 $0.0733
+49.69%
$-- $58,205
Apr 2017 $0.0386
+50.84%
$-- $36,457
Mar 2017 $0.0288
+122.01%
$-- $35,007
Feb 2017 $0.0129
+33.44%
$-- $29,717
Jan 2017 $0.00953
+34.82%
$-- $28,200
Dec 2016 $0.0078
-3.02%
$-- $25,548
Nov 2016 $0.00744
+46.03%
$-- $21,724
Oct 2016 $0.00534
-42.14%
$-- $19,886
Sep 2016 $0.00966
-78.42%
$-- $18,172
Aug 2016 $0.0431
+551.45%
$-- $17,919
Jul 2016 $0.00678
-7.82%
$-- $20,465
Jun 2016 $0.0073
+24.67%
$-- $19,189
May 2016 $0.00577
+16.96%
$-- $14,302
Apr 2016 $0.00489
+7.92%
$-- $13,003
Mar 2016 $0.00453
-4.23%
$-- $12,864
Feb 2016 $0.00476
+17.20%
$-- $11,710
Jan 2016 $0.00403
-22.79%
$-- $12,739
Dec 2015 $0.00666
+26.88%
$-- $13,130
Nov 2015 $0.00623
+13.52%
$-- $10,407
Oct 2015 $0.00467
-50.46%
$-- $8,212
Sep 2015 $0.00932
+9.03%
$-- $6,998
Aug 2015 $0.00861
-56.67%
$-- $7,785
Jul 2015 $0.0125
-25.37%
$-- $8,641
Jun 2015 $0.0166
+0.67%
$-- $7,140
May 2015 $0.0183
+23.02%
$-- $7,347
Apr 2015 $0.0142
+37.31%
$-- $7,049
Mar 2015 $0.0114
-53.51%
$-- $8,327
Feb 2015 $0.0226
-81.18%
$-- $6,558
Jan 2015 $0.175
+2.98K%
$-- $7,694
Dec 2014 $0.00319
-50.62%
$-- $10,211
Download