UnbreakableCoin Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 15 $0.11
+0.00%
$-- $6,304
Oct 8 $0.11
-30.12%
$-- $45,209
Oct 1 $0.158
-12.72%
$-- $46,009
Sep 24 $0.18
-22.95%
$-- $46,045
Sep 17 $0.226
+20.96%
$-- $45,403
Sep 10 $0.196
+9.57%
$-- $44,787
Sep 3 $0.193
-18.37%
$-- $48,379
Aug 27 $0.229
+8.96%
$-- $48,526
Aug 20 $0.21
-1.65%
$-- $45,658
Aug 13 $0.221
-8.14%
$-- $44,494
Aug 6 $0.234
-18.00%
$-- $46,665
Jul 30 $0.301
-12.89%
$-- $54,236
Jul 23 $0.349
+8.36%
$-- $55,805
Jul 16 $0.315
+12.55%
$-- $49,333
Jul 9 $0.271
-19.41%
$-- $45,290
Jul 2 $0.328
+10.18%
$-- $45,938
Jun 25 $0.303
-5.86%
$-- $42,965
Jun 18 $0.338
-10.97%
$-- $45,840
Jun 11 $0.368
-20.53%
$-- $46,933
Jun 4 $0.496
-2.95%
$-- $45,745
May 28 $0.52
-1.58%
$-- $51,982
May 21 $0.544
-14.11%
$-- $55,515
May 14 $0.626
-5.72%
$-- $58,900
May 7 $0.64
-25.32%
$-- $64,055
Apr 30 $0.902
+5.12%
$-- $65,744
Apr 23 $0.876
+5.19%
$-- $63,690
Apr 16 $0.824
+4.24%
$-- $57,823
Apr 9 $0.735
+26.34%
$-- $50,857
Apr 2 $0.573
+3.17%
$-- $48,720
Mar 26 $0.539
-24.76%
$-- $54,417
Mar 19 $0.734
-0.43%
$-- $60,027
Mar 12 $0.797
-23.80%
$-- $61,295
Mar 5 $1.06
-7.78%
$-- $72,553
Feb 26 $1.25
+87.22%
$-- $73,990
Feb 19 $0.695
-27.66%
$-- $74,935
Feb 12 $1.02
+15.77%
$-- $65,181
Feb 5 $0.931
-2.34%
$-- $56,461
Jan 29 $0.954
-41.77%
$-- $71,285
Jan 22 $1.62
+16.74%
$-- $78,920
Jan 15 $1.41
-28.80%
$-- $86,414
Jan 8 $2.09
-0.97%
$-- $103,749
Jan 1 $2.09
-14.22%
$-- $104,918
Dec 25 $2.25
+34.30%
$-- $102,061
Dec 18 $1.7
+77.50%
$-- $119,118
Dec 11 $0.957
+65.36%
$-- $117,590
Dec 4 $0.536
+52.04%
$-- $94,244
Nov 27 $0.345
+5.03%
$-- $70,669
Nov 20 $0.319
+5.65%
$-- $57,106
Nov 13 $0.302
+23.08%
$-- $49,081
Download