UnbreakableCoin Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 15 $ 0.11
+0.00%
$ -- $ 6,304
Oct 8 $ 0.11
-30.12%
$ -- $ 45,209
Oct 1 $ 0.158
-12.72%
$ -- $ 46,009
Sep 24 $ 0.18
-22.95%
$ -- $ 46,045
Sep 17 $ 0.226
+20.96%
$ -- $ 45,403
Sep 10 $ 0.196
+9.57%
$ -- $ 44,787
Sep 3 $ 0.193
-18.37%
$ -- $ 48,379
Aug 27 $ 0.229
+8.96%
$ -- $ 48,526
Aug 20 $ 0.21
-1.65%
$ -- $ 45,658
Aug 13 $ 0.221
-8.14%
$ -- $ 44,494
Aug 6 $ 0.234
-18.00%
$ -- $ 46,665
Jul 30 $ 0.301
-12.89%
$ -- $ 54,236
Jul 23 $ 0.349
+8.36%
$ -- $ 55,805
Jul 16 $ 0.315
+12.55%
$ -- $ 49,333
Jul 9 $ 0.271
-19.41%
$ -- $ 45,290
Jul 2 $ 0.328
+10.18%
$ -- $ 45,938
Jun 25 $ 0.303
-5.86%
$ -- $ 42,965
Jun 18 $ 0.338
-10.97%
$ -- $ 45,840
Jun 11 $ 0.368
-20.53%
$ -- $ 46,933
Jun 4 $ 0.496
-2.95%
$ -- $ 45,745
May 28 $ 0.52
-1.58%
$ -- $ 51,982
May 21 $ 0.544
-14.11%
$ -- $ 55,515
May 14 $ 0.626
-5.72%
$ -- $ 58,900
May 7 $ 0.64
-25.32%
$ -- $ 64,055
Apr 30 $ 0.902
+5.12%
$ -- $ 65,744
Apr 23 $ 0.876
+5.19%
$ -- $ 63,690
Apr 16 $ 0.824
+4.24%
$ -- $ 57,823
Apr 9 $ 0.735
+26.34%
$ -- $ 50,857
Apr 2 $ 0.573
+3.17%
$ -- $ 48,720
Mar 26 $ 0.539
-24.76%
$ -- $ 54,417
Mar 19 $ 0.734
-0.43%
$ -- $ 60,027
Mar 12 $ 0.797
-23.80%
$ -- $ 61,295
Mar 5 $ 1.06
-7.78%
$ -- $ 72,553
Feb 26 $ 1.25
+87.22%
$ -- $ 73,990
Feb 19 $ 0.695
-27.66%
$ -- $ 74,935
Feb 12 $ 1.02
+15.77%
$ -- $ 65,181
Feb 5 $ 0.931
-2.34%
$ -- $ 56,461
Jan 29 $ 0.954
-41.77%
$ -- $ 71,285
Jan 22 $ 1.62
+16.74%
$ -- $ 78,920
Jan 15 $ 1.41
-28.80%
$ -- $ 86,414
Jan 8 $ 2.09
-0.97%
$ -- $ 103,749
Jan 1 $ 2.09
-14.22%
$ -- $ 104,918
Dec 25 $ 2.25
+34.30%
$ -- $ 102,061
Dec 18 $ 1.7
+77.50%
$ -- $ 119,118
Dec 11 $ 0.957
+65.36%
$ -- $ 117,590
Dec 4 $ 0.536
+52.04%
$ -- $ 94,244
Nov 27 $ 0.345
+5.03%
$ -- $ 70,669
Nov 20 $ 0.319
+5.65%
$ -- $ 57,106
Nov 13 $ 0.302
+23.08%
$ -- $ 49,081
Download