UnbreakableCoin Historical Data

UNB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $0.0751
+0.00%
$-- $2,493
Jun 1, 2017 $0.0724
+0.00%
$-- $2,413
May 31, 2017 $0.0733
+0.00%
$-- $2,303
May 30, 2017 $0.0697
+0.00%
$-- $2,193
May 29, 2017 $0.0672
+0.00%
$-- $2,278
May 28, 2017 $0.0587
+0.00%
$-- $2,189
May 27, 2017 $0.0545
+0.00%
$-- $2,052
May 26, 2017 $0.0652
+0.00%
$-- $2,245
May 25, 2017 $0.0642
+0.00%
$-- $2,307
May 24, 2017 $0.0773
+0.00%
$-- $2,445
May 23, 2017 $0.0741
+0.00%
$-- $2,273
May 22, 2017 $0.0669
+0.00%
$-- $2,124
May 21, 2017 $0.0595
+0.00%
$-- $2,044
May 20, 2017 $0.0521
+0.00%
$-- $2,040
May 19, 2017 $0.0571
+0.00%
$-- $1,962
May 18, 2017 $0.0448
+0.00%
$-- $1,881
May 17, 2017 $0.0389
+0.00%
$-- $1,801
May 16, 2017 $0.0398
+0.00%
$-- $1,729
May 15, 2017 $0.04
+0.00%
$-- $1,709
May 14, 2017 $0.0365
+0.00%
$-- $1,773
May 13, 2017 $0.0403
+0.00%
$-- $1,764
May 12, 2017 $0.0362
+0.00%
$-- $1,686
May 11, 2017 $0.043
+0.00%
$-- $1,819
May 10, 2017 $0.0428
+0.00%
$-- $1,752
May 9, 2017 $0.0447
+0.00%
$-- $1,698
May 8, 2017 $0.0429
+0.00%
$-- $1,664
May 7, 2017 $0.0418
+0.00%
$-- $1,554
May 6, 2017 $0.0457
+0.00%
$-- $1,545
May 5, 2017 $0.0463
+0.00%
$-- $1,508
May 4, 2017 $0.0531
+0.00%
$-- $1,517
May 3, 2017 $0.0553
+0.00%
$-- $1,486
May 2, 2017 $0.0674
+0.00%
$-- $1,446
May 1, 2017 $0.049
+0.00%
$-- $1,416
Apr 30, 2017 $0.0386
+0.00%
$-- $1,352
Apr 29, 2017 $0.0388
+0.00%
$-- $1,336
Apr 28, 2017 $0.0411
+0.00%
$-- $1,330
Apr 27, 2017 $0.0418
+0.00%
$-- $1,333
Apr 26, 2017 $0.0462
+0.00%
$-- $1,287
Apr 25, 2017 $0.0414
+0.00%
$-- $1,264
Apr 24, 2017 $0.0411
+0.00%
$-- $1,248
Apr 23, 2017 $0.043
+0.00%
$-- $1,249
Apr 22, 2017 $0.0407
+0.00%
$-- $1,241
Apr 21, 2017 $0.0412
+0.00%
$-- $1,250
Apr 20, 2017 $0.0369
+0.00%
$-- $1,238
Apr 19, 2017 $0.0377
+0.00%
$-- $1,215
Apr 18, 2017 $0.0394
+0.00%
$-- $1,206
Apr 17, 2017 $0.0385
+0.00%
$-- $1,194
Apr 16, 2017 $0.0389
+0.00%
$-- $1,177
Apr 15, 2017 $0.0415
+0.00%
$-- $1,177
Apr 14, 2017 $0.0325
+0.00%
$-- $1,177