Coinranking
UnbreakableCoin Historical Data
UNB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2017 | $0.0272 | +0.00% | ||
| Apr 12, 2017 | $0.0247 | +0.00% | ||
| Apr 11, 2017 | $0.0223 | +0.00% | ||
| Apr 10, 2017 | $0.0221 | +0.00% | ||
| Apr 9, 2017 | $0.0231 | +0.00% | ||
| Apr 8, 2017 | $0.0233 | +0.00% | ||
| Apr 7, 2017 | $0.0239 | +0.00% | ||
| Apr 6, 2017 | $0.024 | +0.00% | ||
| Apr 5, 2017 | $0.0215 | +0.00% | ||
| Apr 4, 2017 | $0.0209 | +0.00% | ||
| Apr 3, 2017 | $0.0226 | +0.00% | ||
| Apr 2, 2017 | $0.0233 | +0.00% | ||
| Apr 1, 2017 | $0.0256 | +0.00% | ||
| Mar 31, 2017 | $0.0288 | +0.00% | ||
| Mar 30, 2017 | $0.0218 | +0.00% | ||
| Mar 29, 2017 | $0.0251 | +0.00% | ||
| Mar 28, 2017 | $0.0261 | +0.00% | ||
| Mar 27, 2017 | $0.0292 | +0.00% | ||
| Mar 26, 2017 | $0.0305 | +0.00% | ||
| Mar 25, 2017 | $0.0202 | +0.00% | ||
| Mar 24, 2017 | $0.0145 | +0.00% | ||
| Mar 23, 2017 | $0.0183 | +0.00% | ||
| Mar 22, 2017 | $0.0103 | +0.00% | ||
| Mar 21, 2017 | $0.0103 | +0.00% | ||
| Mar 20, 2017 | $0.00983 | +0.00% | ||
| Mar 19, 2017 | $0.00957 | +0.00% | ||
| Mar 18, 2017 | $0.00908 | +0.00% | ||
| Mar 17, 2017 | $0.0113 | +0.00% | ||
| Mar 16, 2017 | $0.013 | +0.00% | ||
| Mar 15, 2017 | $0.0142 | +0.00% | ||
| Mar 14, 2017 | $0.0132 | +0.00% | ||
| Mar 13, 2017 | $0.0136 | +0.00% | ||
| Mar 12, 2017 | $0.0143 | +0.00% | ||
| Mar 11, 2017 | $0.0142 | +0.00% | ||
| Mar 10, 2017 | $0.0128 | +0.00% | ||
| Mar 9, 2017 | $0.016 | +0.00% | ||
| Mar 8, 2017 | $0.0193 | +0.00% | ||
| Mar 7, 2017 | $0.0236 | +0.00% | ||
| Mar 6, 2017 | $0.0129 | +0.00% | ||
| Mar 5, 2017 | $0.013 | +0.00% | ||
| Mar 4, 2017 | $0.0145 | +0.00% | ||
| Mar 3, 2017 | $0.0143 | +0.00% | ||
| Mar 2, 2017 | $0.0149 | +0.00% | ||
| Mar 1, 2017 | $0.013 | +0.00% | ||
| Feb 28, 2017 | $0.0129 | +0.00% | ||
| Feb 27, 2017 | $0.0126 | +0.00% | ||
| Feb 26, 2017 | $0.0117 | +0.00% | ||
| Feb 25, 2017 | $0.0115 | +0.00% | ||
| Feb 24, 2017 | $0.0117 | +0.00% | ||
| Feb 23, 2017 | $0.0131 | +0.00% | ||