UnbreakableCoin Historical Data

UNB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2017 $0.0131
+0.00%
$-- $1,120
Feb 21, 2017 $0.0113
+0.00%
$-- $1,119
Feb 20, 2017 $0.0126
+0.00%
$-- $1,078
Feb 19, 2017 $0.0122
+0.00%
$-- $1,049
Feb 18, 2017 $0.0123
+0.00%
$-- $1,052
Feb 17, 2017 $0.0123
+0.00%
$-- $1,049
Feb 16, 2017 $0.0121
+0.00%
$-- $1,032
Feb 15, 2017 $0.0114
+0.00%
$-- $1,008
Feb 14, 2017 $0.0109
+0.00%
$-- $1,008
Feb 13, 2017 $0.011
+0.00%
$-- $995
Feb 12, 2017 $0.0112
+0.00%
$-- $997
Feb 11, 2017 $0.0127
+0.00%
$-- $1,008
Feb 10, 2017 $0.0119
+0.00%
$-- $998
Feb 9, 2017 $0.0112
+0.00%
$-- $979
Feb 8, 2017 $0.0116
+0.00%
$-- $1,055
Feb 7, 2017 $0.0123
+0.00%
$-- $1,050
Feb 6, 2017 $0.0108
+0.00%
$-- $1,025
Feb 5, 2017 $0.0101
+0.00%
$-- $1,016
Feb 4, 2017 $0.0102
+0.00%
$-- $1,032
Feb 3, 2017 $0.0114
+0.00%
$-- $1,013
Feb 2, 2017 $0.0103
+0.00%
$-- $1,004
Feb 1, 2017 $0.0097
+0.00%
$-- $982
Jan 31, 2017 $0.00953
+0.00%
$-- $965
Jan 30, 2017 $0.00954
+0.00%
$-- $921
Jan 29, 2017 $0.00916
+0.00%
$-- $915
Jan 28, 2017 $0.00915
+0.00%
$-- $919
Jan 27, 2017 $0.00777
+0.00%
$-- $918
Jan 26, 2017 $0.008
+0.00%
$-- $916
Jan 25, 2017 $0.0079
+0.00%
$-- $894
Jan 24, 2017 $0.00753
+0.00%
$-- $894
Jan 23, 2017 $0.00648
+0.00%
$-- $921
Jan 22, 2017 $0.00675
+0.00%
$-- $919
Jan 21, 2017 $0.0066
+0.00%
$-- $920
Jan 20, 2017 $0.00654
+0.00%
$-- $893
Jan 19, 2017 $0.00657
+0.00%
$-- $895
Jan 18, 2017 $0.00603
+0.00%
$-- $872
Jan 17, 2017 $0.0062
+0.00%
$-- $900
Jan 16, 2017 $0.00563
+0.00%
$-- $827
Jan 15, 2017 $0.00648
+0.00%
$-- $821
Jan 14, 2017 $0.00592
+0.00%
$-- $820
Jan 13, 2017 $0.00539
+0.00%
$-- $825
Jan 12, 2017 $0.00553
+0.00%
$-- $810
Jan 11, 2017 $0.00493
+0.00%
$-- $785
Jan 10, 2017 $0.00608
+0.00%
$-- $904
Jan 9, 2017 $0.00591
+0.00%
$-- $900
Jan 8, 2017 $0.00631
+0.00%
$-- $901
Jan 7, 2017 $0.00622
+0.00%
$-- $889
Jan 6, 2017 $0.0062
+0.00%
$-- $886
Jan 5, 2017 $0.00581
+0.00%
$-- $989
Jan 4, 2017 $0.00645
+0.00%
$-- $1,135