UnbreakableCoin Historical Data

UNB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $0.00639
+0.00%
$-- $586
Aug 5, 2016 $0.00626
+0.00%
$-- $575
Aug 4, 2016 $0.00628
+0.00%
$-- $576
Aug 3, 2016 $0.00617
+0.00%
$-- $566
Aug 2, 2016 $0.0056
+0.00%
$-- $513
Aug 1, 2016 $0.00662
+0.00%
$-- $607
Jul 31, 2016 $0.00678
+0.00%
$-- $622
Jul 30, 2016 $0.00714
+0.00%
$-- $655
Jul 29, 2016 $0.00714
+0.00%
$-- $655
Jul 28, 2016 $0.00713
+0.00%
$-- $654
Jul 27, 2016 $0.00713
+0.00%
$-- $655
Jul 26, 2016 $0.00713
+0.00%
$-- $654
Jul 25, 2016 $0.00713
+0.00%
$-- $654
Jul 24, 2016 $0.00719
+0.00%
$-- $659
Jul 23, 2016 $0.00714
+0.00%
$-- $655
Jul 22, 2016 $0.0071
+0.00%
$-- $651
Jul 21, 2016 $0.00724
+0.00%
$-- $665
Jul 20, 2016 $0.00724
+0.00%
$-- $664
Jul 19, 2016 $0.00732
+0.00%
$-- $671
Jul 18, 2016 $0.00731
+0.00%
$-- $670
Jul 17, 2016 $0.00737
+0.00%
$-- $676
Jul 16, 2016 $0.0072
+0.00%
$-- $661
Jul 15, 2016 $0.00724
+0.00%
$-- $664
Jul 14, 2016 $0.00716
+0.00%
$-- $657
Jul 13, 2016 $0.00721
+0.00%
$-- $661
Jul 12, 2016 $0.00731
+0.00%
$-- $671
Jul 11, 2016 $0.00705
+0.00%
$-- $647
Jul 10, 2016 $0.00705
+0.00%
$-- $647
Jul 9, 2016 $0.0071
+0.00%
$-- $652
Jul 8, 2016 $0.00722
+0.00%
$-- $663
Jul 7, 2016 $0.00692
+0.00%
$-- $635
Jul 6, 2016 $0.00733
+0.00%
$-- $673
Jul 5, 2016 $0.00723
+0.00%
$-- $664
Jul 4, 2016 $0.00736
+0.00%
$-- $675
Jul 3, 2016 $0.00721
+0.00%
$-- $662
Jul 2, 2016 $0.00761
+0.00%
$-- $698
Jul 1, 2016 $0.00735
+0.00%
$-- $675
Jun 30, 2016 $0.0073
+0.00%
$-- $670
Jun 29, 2016 $0.00694
+0.00%
$-- $637
Jun 28, 2016 $0.00703
+0.00%
$-- $645
Jun 27, 2016 $0.00703
+0.00%
$-- $645
Jun 26, 2016 $0.00682
+0.00%
$-- $625
Jun 25, 2016 $0.00723
+0.00%
$-- $664
Jun 24, 2016 $0.00716
+0.00%
$-- $657
Jun 23, 2016 $0.00677
+0.00%
$-- $621
Jun 22, 2016 $0.00644
+0.00%
$-- $591
Jun 21, 2016 $0.00727
+0.00%
$-- $667
Jun 20, 2016 $0.008
+0.00%
$-- $734
Jun 19, 2016 $0.00829
+0.00%
$-- $761
Jun 18, 2016 $0.00822
+0.00%
$-- $754