UnbreakableCoin Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $0.21
+0.00%
$-- $6,696
Aug 26, 2018 $0.21
+0.00%
$-- $6,733
Aug 25, 2018 $0.213
+0.00%
$-- $6,566
Aug 24, 2018 $0.198
+0.00%
$-- $6,451
Aug 23, 2018 $0.203
+0.00%
$-- $6,593
Aug 22, 2018 $0.202
+0.00%
$-- $6,418
Aug 21, 2018 $0.21
+0.00%
$-- $6,475
Aug 20, 2018 $0.213
+0.00%
$-- $6,423
Aug 19, 2018 $0.221
+0.00%
$-- $6,482
Aug 18, 2018 $0.21
+0.00%
$-- $6,470
Aug 17, 2018 $0.205
+0.00%
$-- $6,376
Aug 16, 2018 $0.202
+0.00%
$-- $6,372
Aug 15, 2018 $0.196
+0.00%
$-- $6,093
Aug 14, 2018 $0.229
+0.00%
$-- $6,363
Aug 13, 2018 $0.24
+0.00%
$-- $6,339
Aug 12, 2018 $0.234
+0.00%
$-- $6,230
Aug 11, 2018 $0.245
+0.00%
$-- $6,446
Aug 10, 2018 $0.236
+0.00%
$-- $6,424
Aug 9, 2018 $0.241
+0.00%
$-- $6,496
Aug 8, 2018 $0.28
+0.00%
$-- $7,023
Aug 7, 2018 $0.285
+0.00%
$-- $7,019
Aug 6, 2018 $0.285
+0.00%
$-- $7,028
Aug 5, 2018 $0.301
+0.00%
$-- $7,279
Aug 4, 2018 $0.308
+0.00%
$-- $7,454
Aug 3, 2018 $0.322
+0.00%
$-- $7,615
Aug 2, 2018 $0.325
+0.00%
$-- $7,600
Aug 1, 2018 $0.343
+0.00%
$-- $7,943
Jul 31, 2018 $0.353
+0.00%
$-- $8,142
Jul 30, 2018 $0.346
+0.00%
$-- $8,202
Jul 29, 2018 $0.349
+0.00%
$-- $8,183
Jul 28, 2018 $0.339
+0.00%
$-- $8,018
Jul 27, 2018 $0.34
+0.00%
$-- $8,202
Jul 26, 2018 $0.342
+0.00%
$-- $8,232
Jul 25, 2018 $0.343
+0.00%
$-- $8,045
Jul 24, 2018 $0.33
+0.00%
$-- $7,671
Jul 23, 2018 $0.322
+0.00%
$-- $7,454
Jul 22, 2018 $0.315
+0.00%
$-- $7,355
Jul 21, 2018 $0.322
+0.00%
$-- $7,431
Jul 20, 2018 $0.337
+0.00%
$-- $7,386
Jul 19, 2018 $0.345
+0.00%
$-- $7,400
Jul 18, 2018 $0.313
+0.00%
$-- $6,887
Jul 17, 2018 $0.285
+0.00%
$-- $6,540
Jul 16, 2018 $0.28
+0.00%
$-- $6,334
Jul 15, 2018 $0.271
+0.00%
$-- $6,257
Jul 14, 2018 $0.272
+0.00%
$-- $6,259
Jul 13, 2018 $0.269
+0.00%
$-- $6,248
Jul 12, 2018 $0.286
+0.00%
$-- $6,395
Jul 11, 2018 $0.304
+0.00%
$-- $6,527
Jul 10, 2018 $0.333
+0.00%
$-- $6,779
Jul 9, 2018 $0.337
+0.00%
$-- $6,825