UnbreakableCoin Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.21
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.21
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.213
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.198
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.203
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.202
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.21
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.213
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.221
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.21
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.205
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.202
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.196
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.229
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.24
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.234
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.245
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.236
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.241
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.28
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.285
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.285
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.301
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.308
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.322
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.325
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.343
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.353
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.346
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.349
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.339
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.34
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.342
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.343
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.33
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.322
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.315
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.322
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.337
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.345
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.313
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.285
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.28
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.271
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.272
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.269
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.286
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.304
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.333
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.337
+0.00%
$ -- $ 6,825