UnbreakableCoin Historical Data

UNB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $0.00623
+0.00%
$-- $378
Nov 29, 2015 $0.00544
+0.00%
$-- $371
Nov 28, 2015 $0.00529
+0.00%
$-- $356
Nov 27, 2015 $0.00558
+0.00%
$-- $360
Nov 26, 2015 $0.00583
+0.00%
$-- $354
Nov 25, 2015 $0.00508
+0.00%
$-- $328
Nov 24, 2015 $0.00509
+0.00%
$-- $318
Nov 23, 2015 $0.00515
+0.00%
$-- $322
Nov 22, 2015 $0.00517
+0.00%
$-- $323
Nov 21, 2015 $0.00566
+0.00%
$-- $325
Nov 20, 2015 $0.00534
+0.00%
$-- $321
Nov 19, 2015 $0.00709
+0.00%
$-- $325
Nov 18, 2015 $0.00599
+0.00%
$-- $336
Nov 17, 2015 $0.00655
+0.00%
$-- $334
Nov 16, 2015 $0.00561
+0.00%
$-- $330
Nov 15, 2015 $0.00462
+0.00%
$-- $317
Nov 14, 2015 $0.00564
+0.00%
$-- $332
Nov 13, 2015 $0.00586
+0.00%
$-- $334
Nov 12, 2015 $0.00505
+0.00%
$-- $334
Nov 11, 2015 $0.00461
+0.00%
$-- $305
Nov 10, 2015 $0.00572
+0.00%
$-- $337
Nov 9, 2015 $0.00675
+0.00%
$-- $380
Nov 8, 2015 $0.00675
+0.00%
$-- $372
Nov 7, 2015 $0.00559
+0.00%
$-- $385
Nov 6, 2015 $0.00628
+0.00%
$-- $370
Nov 5, 2015 $0.0065
+0.00%
$-- $383
Nov 4, 2015 $0.00639
+0.00%
$-- $401
Nov 3, 2015 $0.0066
+0.00%
$-- $396
Nov 2, 2015 $0.00609
+0.00%
$-- $359
Nov 1, 2015 $0.00549
+0.00%
$-- $323
Oct 31, 2015 $0.00467
+0.00%
$-- $311
Oct 30, 2015 $0.00556
+0.00%
$-- $327
Oct 29, 2015 $0.00532
+0.00%
$-- $314
Oct 28, 2015 $0.00553
+0.00%
$-- $304
Oct 27, 2015 $0.00483
+0.00%
$-- $295
Oct 26, 2015 $0.00468
+0.00%
$-- $285
Oct 25, 2015 $0.00659
+0.00%
$-- $288
Oct 24, 2015 $0.00593
+0.00%
$-- $283
Oct 23, 2015 $0.0059
+0.00%
$-- $277
Oct 22, 2015 $0.00499
+0.00%
$-- $274
Oct 21, 2015 $0.00517
+0.00%
$-- $267
Oct 20, 2015 $0.0054
+0.00%
$-- $270
Oct 19, 2015 $0.00581
+0.00%
$-- $264
Oct 18, 2015 $0.00656
+0.00%
$-- $262
Oct 17, 2015 $0.00786
+0.00%
$-- $270
Oct 16, 2015 $0.00705
+0.00%
$-- $263
Oct 15, 2015 $0.00727
+0.00%
$-- $254
Oct 14, 2015 $0.00742
+0.00%
$-- $252
Oct 13, 2015 $0.00821
+0.00%
$-- $249
Oct 12, 2015 $0.00785
+0.00%
$-- $245