UnbreakableCoin Historical Data

UNB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0082
+0.06%
$ -- $ 5,166
Nov 14 $ 0.0094
-0.38%
$ -- $ 5,117
Nov 7 $ 0.011
-35.10%
$ -- $ 4,973
Oct 31 $ 0.0133
+148.78%
$ -- $ 4,958
Oct 24 $ 0.00533
-0.86%
$ -- $ 4,757
Oct 17 $ 0.00528
-27.67%
$ -- $ 4,469
Oct 10 $ 0.00749
-15.16%
$ -- $ 4,444
Oct 3 $ 0.00881
-4.90%
$ -- $ 4,293
Sep 26 $ 0.0079
-38.02%
$ -- $ 4,254
Sep 19 $ 0.0139
-31.15%
$ -- $ 4,219
Sep 12 $ 0.0208
+16.04%
$ -- $ 4,260
Sep 5 $ 0.0243
-37.97%
$ -- $ 4,308
Aug 29 $ 0.0415
-39.49%
$ -- $ 4,081
Aug 22 $ 0.071
+1,009.01%
$ -- $ 4,053
Aug 15 $ 0.00633
+2.41%
$ -- $ 4,031
Aug 8 $ 0.0062
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00644
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00678
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00719
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00737
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00705
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00721
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00682
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00829
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00726
+14.21%
$ -- $ 4,150
May 30 $ 0.00627
+8.01%
$ -- $ 3,850
May 23 $ 0.00563
+16.32%
$ -- $ 3,307
May 16 $ 0.00479
-3.35%
$ -- $ 3,130
May 9 $ 0.00499
-0.52%
$ -- $ 3,187
May 2 $ 0.00499
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00493
-2.07%
$ -- $ 3,179
Apr 18 $ 0.00499
+6.97%
$ -- $ 3,106
Apr 11 $ 0.00465
+1.13%
$ -- $ 2,979
Apr 4 $ 0.00458
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00457
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00463
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00449
-0.66%
$ -- $ 2,892
Mar 7 $ 0.0045
-0.60%
$ -- $ 2,897
Feb 29 $ 0.00443
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00471
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00477
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00442
+8.81%
$ -- $ 2,689
Feb 1 $ 0.00412
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00403
-5.84%
$ -- $ 2,685
Jan 18 $ 0.00438
+4.61%
$ -- $ 2,762
Jan 11 $ 0.00417
+3.35%
$ -- $ 2,894
Jan 4 $ 0.00402
-37.48%
$ -- $ 3,100
Dec 28 $ 0.00517
-0.29%
$ -- $ 3,009
Dec 21 $ 0.00443
-7.95%
$ -- $ 3,062
Dec 14 $ 0.0053
+17.02%
$ -- $ 3,180