UnbreakableCoin Historical Data

UNB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0082
+0.06%
$-- $5,166
Nov 14 $0.0094
-0.38%
$-- $5,117
Nov 7 $0.011
-35.10%
$-- $4,973
Oct 31 $0.0133
+148.78%
$-- $4,958
Oct 24 $0.00533
-0.86%
$-- $4,757
Oct 17 $0.00528
-27.67%
$-- $4,469
Oct 10 $0.00749
-15.16%
$-- $4,444
Oct 3 $0.00881
-4.90%
$-- $4,293
Sep 26 $0.0079
-38.02%
$-- $4,254
Sep 19 $0.0139
-31.15%
$-- $4,219
Sep 12 $0.0208
+16.04%
$-- $4,260
Sep 5 $0.0243
-37.97%
$-- $4,308
Aug 29 $0.0415
-39.49%
$-- $4,081
Aug 22 $0.071
+1.01K%
$-- $4,053
Aug 15 $0.00633
+2.41%
$-- $4,031
Aug 8 $0.0062
-3.43%
$-- $4,094
Aug 1 $0.00644
-2.66%
$-- $4,015
Jul 25 $0.00678
-4.92%
$-- $4,549
Jul 18 $0.00719
-1.66%
$-- $4,636
Jul 11 $0.00737
+4.58%
$-- $4,637
Jul 4 $0.00705
-4.16%
$-- $4,609
Jun 27 $0.00721
+2.63%
$-- $4,630
Jun 20 $0.00682
-14.79%
$-- $4,559
Jun 13 $0.00829
+8.70%
$-- $5,096
Jun 6 $0.00726
+14.21%
$-- $4,150
May 30 $0.00627
+8.01%
$-- $3,850
May 23 $0.00563
+16.32%
$-- $3,307
May 16 $0.00479
-3.35%
$-- $3,130
May 9 $0.00499
-0.52%
$-- $3,187
May 2 $0.00499
+3.08%
$-- $3,164
Apr 25 $0.00493
-2.07%
$-- $3,179
Apr 18 $0.00499
+6.97%
$-- $3,106
Apr 11 $0.00465
+1.13%
$-- $2,979
Apr 4 $0.00458
+0.22%
$-- $2,939
Mar 28 $0.00457
-0.74%
$-- $2,919
Mar 21 $0.00463
+3.28%
$-- $2,916
Mar 14 $0.00449
-0.66%
$-- $2,892
Mar 7 $0.0045
-0.60%
$-- $2,897
Feb 29 $0.00443
-6.94%
$-- $2,930
Feb 22 $0.00471
-1.22%
$-- $2,995
Feb 15 $0.00477
+9.17%
$-- $2,944
Feb 8 $0.00442
+8.81%
$-- $2,689
Feb 1 $0.00412
+1.55%
$-- $2,646
Jan 25 $0.00403
-5.84%
$-- $2,685
Jan 18 $0.00438
+4.61%
$-- $2,762
Jan 11 $0.00417
+3.35%
$-- $2,894
Jan 4 $0.00402
-37.48%
$-- $3,100
Dec 28 $0.00517
-0.29%
$-- $3,009
Dec 21 $0.00443
-7.95%
$-- $3,062
Dec 14 $0.0053
+17.02%
$-- $3,180