UnbreakableCoin Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00572
+1.47%
$ -- $ 2,953
Nov 30 $ 0.00563
-9.63%
$ -- $ 2,602
Nov 23 $ 0.00544
+5.63%
$ -- $ 2,408
Nov 16 $ 0.00517
-7.84%
$ -- $ 2,294
Nov 9 $ 0.00462
-31.52%
$ -- $ 2,338
Nov 2 $ 0.00675
+10.75%
$ -- $ 2,666
Oct 26 $ 0.00549
+17.19%
$ -- $ 2,158
Oct 19 $ 0.00659
+13.52%
$ -- $ 1,922
Oct 12 $ 0.00656
-16.44%
$ -- $ 1,795
Oct 5 $ 0.00812
-12.65%
$ -- $ 1,709
Sep 28 $ 0.0105
+7.24%
$ -- $ 1,662
Sep 21 $ 0.00998
+75.81%
$ -- $ 1,622
Sep 14 $ 0.00584
-27.49%
$ -- $ 1,615
Sep 7 $ 0.00875
+5.27%
$ -- $ 1,664
Aug 31 $ 0.00804
-6.68%
$ -- $ 1,615
Aug 24 $ 0.0101
-12.15%
$ -- $ 1,568
Aug 17 $ 0.0103
-0.19%
$ -- $ 1,653
Aug 10 $ 0.0111
-16.02%
$ -- $ 1,846
Aug 3 $ 0.0162
+0.12%
$ -- $ 1,926
Jul 27 $ 0.0157
-18.28%
$ -- $ 2,008
Jul 20 $ 0.0196
+5.85%
$ -- $ 1,974
Jul 13 $ 0.0194
-7.22%
$ -- $ 1,964
Jul 6 $ 0.0224
+14.26%
$ -- $ 1,959
Jun 29 $ 0.0202
+12.56%
$ -- $ 1,820
Jun 22 $ 0.0171
+3.64%
$ -- $ 1,717
Jun 15 $ 0.019
+1.61%
$ -- $ 1,716
Jun 8 $ 0.0187
+10.59%
$ -- $ 1,613
Jun 1 $ 0.0159
-3.51%
$ -- $ 1,572
May 25 $ 0.0183
-4.68%
$ -- $ 1,650
May 18 $ 0.02
+39.76%
$ -- $ 1,654
May 11 $ 0.0144
+1.41%
$ -- $ 1,666
May 4 $ 0.0139
-6.07%
$ -- $ 1,668
Apr 27 $ 0.015
-12.63%
$ -- $ 1,624
Apr 20 $ 0.0201
-45.76%
$ -- $ 1,603
Apr 13 $ 0.0368
+143.55%
$ -- $ 1,561
Apr 6 $ 0.0145
+41.86%
$ -- $ 1,703
Mar 30 $ 0.0105
-5.81%
$ -- $ 1,757
Mar 23 $ 0.0115
-39.86%
$ -- $ 1,748
Mar 16 $ 0.0178
-12.98%
$ -- $ 1,883
Mar 9 $ 0.0182
-22.46%
$ -- $ 2,025
Mar 2 $ 0.0256
-16.33%
$ -- $ 1,924
Feb 23 $ 0.0245
+25.90%
$ -- $ 1,717
Feb 16 $ 0.0232
+17.27%
$ -- $ 1,681
Feb 9 $ 0.0191
-32.20%
$ -- $ 1,609
Feb 2 $ 0.0255
-72.65%
$ -- $ 1,584
Jan 26 $ 0.12
+643.03%
$ -- $ 1,678
Jan 19 $ 0.0151
+293.43%
$ -- $ 1,620
Jan 12 $ 0.0036
+9.45%
$ -- $ 1,483
Jan 5 $ 0.00322
-4.60%
$ -- $ 1,957
Dec 29 $ 0.00363
-5.29%
$ -- $ 2,126