UnbreakableCoin Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.00572
+1.47%
$-- $2,953
Nov 30 $0.00563
-9.63%
$-- $2,602
Nov 23 $0.00544
+5.63%
$-- $2,408
Nov 16 $0.00517
-7.84%
$-- $2,294
Nov 9 $0.00462
-31.52%
$-- $2,338
Nov 2 $0.00675
+10.75%
$-- $2,666
Oct 26 $0.00549
+17.19%
$-- $2,158
Oct 19 $0.00659
+13.52%
$-- $1,922
Oct 12 $0.00656
-16.44%
$-- $1,795
Oct 5 $0.00812
-12.65%
$-- $1,709
Sep 28 $0.0105
+7.24%
$-- $1,662
Sep 21 $0.00998
+75.81%
$-- $1,622
Sep 14 $0.00584
-27.49%
$-- $1,615
Sep 7 $0.00875
+5.27%
$-- $1,664
Aug 31 $0.00804
-6.68%
$-- $1,615
Aug 24 $0.0101
-12.15%
$-- $1,568
Aug 17 $0.0103
-0.19%
$-- $1,653
Aug 10 $0.0111
-16.02%
$-- $1,846
Aug 3 $0.0162
+0.12%
$-- $1,926
Jul 27 $0.0157
-18.28%
$-- $2,008
Jul 20 $0.0196
+5.85%
$-- $1,974
Jul 13 $0.0194
-7.22%
$-- $1,964
Jul 6 $0.0224
+14.26%
$-- $1,959
Jun 29 $0.0202
+12.56%
$-- $1,820
Jun 22 $0.0171
+3.64%
$-- $1,717
Jun 15 $0.019
+1.61%
$-- $1,716
Jun 8 $0.0187
+10.59%
$-- $1,613
Jun 1 $0.0159
-3.51%
$-- $1,572
May 25 $0.0183
-4.68%
$-- $1,650
May 18 $0.02
+39.76%
$-- $1,654
May 11 $0.0144
+1.41%
$-- $1,666
May 4 $0.0139
-6.07%
$-- $1,668
Apr 27 $0.015
-12.63%
$-- $1,624
Apr 20 $0.0201
-45.76%
$-- $1,603
Apr 13 $0.0368
+143.55%
$-- $1,561
Apr 6 $0.0145
+41.86%
$-- $1,703
Mar 30 $0.0105
-5.81%
$-- $1,757
Mar 23 $0.0115
-39.86%
$-- $1,748
Mar 16 $0.0178
-12.98%
$-- $1,883
Mar 9 $0.0182
-22.46%
$-- $2,025
Mar 2 $0.0256
-16.33%
$-- $1,924
Feb 23 $0.0245
+25.90%
$-- $1,717
Feb 16 $0.0232
+17.27%
$-- $1,681
Feb 9 $0.0191
-32.20%
$-- $1,609
Feb 2 $0.0255
-72.65%
$-- $1,584
Jan 26 $0.12
+643.03%
$-- $1,678
Jan 19 $0.0151
+293.43%
$-- $1,620
Jan 12 $0.0036
+9.45%
$-- $1,483
Jan 5 $0.00322
-4.60%
$-- $1,957
Dec 29 $0.00363
-5.29%
$-- $2,126