Moon Doge Historical Data

MDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆19
+0.00%
$ -- $ 45
Today, at 7 PM $ 0.0₆19
+0.00%
$ -- $ 45
Today, at 10 AM $ 0.0₆319
+8.01%
$ -- $ 55
Today, at 4 AM $ 0.0₇97
+0.00%
$ -- $ 14
Yesterday, at 7 PM $ 0.0₆235
+0.00%
$ -- $ 30
Yesterday, at 10 AM $ 0.0₆148
+0.00%
$ -- $ 32
Yesterday, at 1 AM $ 0.0₆331
+0.00%
$ -- $ 30
Jul 1, 3 PM $ 0.0₆211
+0.00%
$ -- $ 25
Jul 1, 6 AM $ 0.0₆125
+0.00%
$ -- $ 31
Jun 30, 7 PM $ 0.0₆231
+0.00%
$ -- $ 34
Jun 30, 8 AM $ 0.0₆129
+0.00%
$ -- $ 43
Jun 30, 1 AM $ 0.0₆14
+0.00%
$ -- $ 51
Jun 29, 5 PM $ 0.0₆176
+0.00%
$ -- $ 38
Jun 29, 10 AM $ 0.0₆32
+0.00%
$ -- $ 79
Jun 29, 2 AM $ 0.0₆204
+0.00%
$ -- $ 87
Jun 28, 6 PM $ 0.0₆311
+0.00%
$ -- $ 96
Jun 28, 12 PM $ 0.0₆247
+0.00%
$ -- $ 48
Jun 28, 2 AM $ 0.0₆228
+0.00%
$ -- $ 34
Jun 27, 6 PM $ 0.0₆478
+0.00%
$ -- $ 36
Jun 27, 9 AM $ 0.0₆291
+0.00%
$ -- $ 44
Jun 27, 3 AM $ 0.0₆313
+0.00%
$ -- $ 68
Jun 26, 6 PM $ 0.0₆395
+0.00%
$ -- $ 81
Jun 26, 5 AM $ 0.0₆257
+0.00%
$ -- $ 55
Jun 25, 10 PM $ 0.0₆313
+0.00%
$ -- $ 74
Jun 25, 3 PM $ 0.0₆517
+0.00%
$ -- $ 76
Jun 25, 8 AM $ 0.0₆229
+0.00%
$ -- $ 84
Jun 25, 12 AM $ 0.0₆539
+0.00%
$ -- $ 61
Jun 24, 4 PM $ 0.0₆336
+0.00%
$ -- $ 54
Jun 24, 10 AM $ 0.0₆477
+0.00%
$ -- $ 61
Jun 24, 2 AM $ 0.0₆273
+0.00%
$ -- $ 53
Jun 23, 2 PM $ 0.0₆529
+0.00%
$ -- $ 60
Jun 23, 8 AM $ 0.0₆381
+0.00%
$ -- $ 86
Jun 23, 7 AM $ 0.0₆378
+0.00%
$ -- $ 82
Jun 23, 12 AM $ 0.0₆702
+0.00%
$ -- $ 79
Jun 22, 5 PM $ 0.0₆239
+0.00%
$ -- $ 47
Jun 22, 8 AM $ 0.0₆564
-4.18%
$ -- $ 60
Jun 21, 2 PM $ 0.0₆42
+0.00%
$ -- $ 114
Jun 21, 7 AM $ 0.0₆65
+0.00%
$ -- $ 123
Jun 21, 1 AM $ 0.0₆666
+0.00%
$ -- $ 78
Jun 21, 12 AM $ 0.0₆634
+0.00%
$ -- $ 61
Jun 20, 1 PM $ 0.0₆595
+0.00%
$ -- $ 83
Jun 20, 8 AM $ 0.0₆577
+0.00%
$ -- $ 56
Jun 19, 10 PM $ 0.0₆888
+0.00%
$ -- $ 84
Jun 19, 2 PM $ 0.0₆26
+0.00%
$ -- $ 203
Jun 19, 6 AM $ 0.0₆561
+0.00%
$ -- $ 184
Jun 18, 11 PM $ 0.0₆658
+0.00%
$ -- $ 201
Jun 18, 4 PM $ 0.0₆413
+0.00%
$ -- $ 60
Jun 18, 9 AM $ 0.0₆266
+0.00%
$ -- $ 88
Jun 18, 1 AM $ 0.0₆37
+0.00%
$ -- $ 115
Jun 18, 12 AM $ 0.0₆383
+0.00%
$ -- $ 102
Download