Moon Doge Historical Data

MDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₆614
+4.08%
$ -- $ 79
Jun 5, 8 AM $ 0.0₆597
+0.00%
$ -- $ 31
Jun 5, 1 AM $ 0.0₆556
+0.00%
$ -- $ 64
Jun 4, 6 PM $ 0.0₆796
+0.00%
$ -- $ 68
Jun 4, 3 PM $ 0.0₆928
+0.00%
$ -- $ 56
Jun 4, 11 AM $ 0.0₆928
+0.00%
$ -- $ 61
Jun 4, 10 AM $ 0.0₆895
+4.32%
$ -- $ 58
Jun 4, 4 AM $ 0.0₅129
+0.00%
$ -- $ 60
Jun 4, 3 AM $ 0.0₅141
+16.05%
$ -- $ 64
Jun 3, 6 PM $ 0.0₆792
+8.12%
$ -- $ 35
Jun 3, 10 AM $ 0.0₅16
+3.37%
$ -- $ 99
Jun 3, 3 AM $ 0.0₅274
+0.00%
$ -- $ 68
Jun 2, 12 PM $ 0.0₅288
+0.00%
$ -- $ 37
Jun 2, 7 AM $ 0.0₅179
+0.00%
$ -- $ 63
Jun 2, 12 AM $ 0.0₅386
+0.00%
$ -- $ 60
Jun 1, 6 PM $ 0.0₅362
+22.23%
$ -- $ 107
Jun 1, 11 AM $ 0.0₅279
+0.00%
$ -- $ 63
Jun 1, 10 AM $ 0.0₅241
+0.00%
$ -- $ 86
Jun 1, 3 AM $ 0.0₅252
+0.00%
$ -- $ 62
May 31, 6 PM $ 0.0₅445
+18.51%
$ -- $ 43
May 31, 12 PM $ 0.0₅399
-8.98%
$ -- $ 85
May 31, 1 AM $ 0.0₅358
+0.00%
$ -- $ 88
May 30, 11 PM $ 0.0₅379
+0.00%
$ -- $ 70
May 30, 4 PM $ 0.0₅292
+0.00%
$ -- $ 51
May 30, 3 PM $ 0.0₅248
+0.00%
$ -- $ 50
May 30, 9 AM $ 0.0₅512
+0.00%
$ -- $ 55
May 30, 2 AM $ 0.0₅591
+0.00%
$ -- $ 74
May 29, 6 PM $ 0.0₅492
+22.84%
$ -- $ 58
May 29, 5 PM $ 0.0₅396
+2.88%
$ -- $ 44
May 29, 4 PM $ 0.0₅459
+0.00%
$ -- $ 71
May 29, 9 AM $ 0.0₅739
+0.00%
$ -- $ 60
May 29, 2 AM $ 0.0₅959
+4.12%
$ -- $ 89
May 28, 6 PM $ 0.0000103
+13.25%
$ -- $ 96
May 28, 2 PM $ 0.0₅818
+0.00%
$ -- $ 91
May 28, 11 AM $ 0.0₅983
+1.36%
$ -- $ 79
May 28, 3 AM $ 0.0000161
+0.00%
$ -- $ 60
May 27, 6 PM $ 0.0000188
+1.59%
$ -- $ 61
May 27, 4 PM $ 0.0000213
+0.00%
$ -- $ 88
May 27, 2 PM $ 0.0000183
+1.18%
$ -- $ 94
May 27, 11 AM $ 0.0000207
+0.00%
$ -- $ 123
May 27, 8 AM $ 0.0000208
+0.00%
$ -- $ 107
May 26, 11 PM $ 0.0000226
+0.54%
$ -- $ 228
May 26, 4 PM $ 0.0000118
-9.55%
$ -- $ 219
May 26, 1 PM $ 0.000013
+6.19%
$ -- $ 234
May 26, 10 AM $ 0.0000121
+0.00%
$ -- $ 167
May 26, 3 AM $ 0.0000102
+0.00%
$ -- $ 157
May 25, 5 PM $ 0.0000112
+5.71%
$ -- $ 74
May 25, 11 AM $ 0.0000109
+0.00%
$ -- $ 42
May 25, 9 AM $ 0.0₅975
-18.26%
$ -- $ 39
May 25, 8 AM $ 0.0000118
+0.00%
$ -- $ 60