Moon Doge Historical Data

MDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅769
+0.00%
$ -- $ 94
May 24, 3 PM $ 0.0₅796
-12.20%
$ -- $ 106
May 24, 9 AM $ 0.0000166
-14.56%
$ -- $ 298
May 24, 8 AM $ 0.0000189
+0.00%
$ -- $ 86
May 23, 6 PM $ 0.0₅527
+4.60%
$ -- $ 78
May 23, 3 PM $ 0.0₅393
-2.12%
$ -- $ 38
May 23, 7 AM $ 0.0₅596
-19.49%
$ -- $ 32
May 22, 6 PM $ 0.0₅625
+12.95%
$ -- $ 35
May 22, 5 PM $ 0.0₅645
+0.00%
$ -- $ 27
May 22, 3 PM $ 0.0₅629
+0.00%
$ -- $ 27
May 22, 2 PM $ 0.0₅66
-18.29%
$ -- $ 28
May 22, 6 AM $ 0.0₅955
-38.30%
$ -- $ 22
May 21, 6 PM $ 0.0000144
+11.63%
$ -- $ 42
May 21, 11 AM $ 0.0000124
+0.00%
$ -- $ 49
May 21, 6 AM $ 0.0000167
+0.00%
$ -- $ 45
May 21, 5 AM $ 0.0000186
-29.48%
$ -- $ 42
May 20, 6 PM $ 0.0000289
-7.17%
$ -- $ 64
May 20, 3 PM $ 0.0000284
+0.00%
$ -- $ 49
May 20, 11 AM $ 0.000027
+0.00%
$ -- $ 50
May 20, 7 AM $ 0.0000266
-4.61%
$ -- $ 48
May 20, 4 AM $ 0.0000313
-34.00%
$ -- $ 47
May 19, 6 PM $ 0.0000416
+4.59%
$ -- $ 48
May 19, 5 PM $ 0.0000395
-5.43%
$ -- $ 53
May 19, 4 PM $ 0.0000431
+0.00%
$ -- $ 54
May 19, 3 AM $ 0.000041
-30.07%
$ -- $ 55
May 18, 6 PM $ 0.0000665
-4.33%
$ -- $ 68
May 18, 4 PM $ 0.0000677
+0.00%
$ -- $ 62
May 18, 12 PM $ 0.000064
+0.00%
$ -- $ 61
May 18, 11 AM $ 0.0000651
-13.38%
$ -- $ 67
May 18, 2 AM $ 0.0000769
-20.41%
$ -- $ 51
May 17, 6 PM $ 0.000106
-8.07%
$ -- $ 67
May 17, 5 PM $ 0.000115
+0.00%
$ -- $ 56
May 17, 3 PM $ 0.000113
+0.88%
$ -- $ 65
May 17, 11 AM $ 0.0000882
+0.00%
$ -- $ 54
May 17, 1 AM $ 0.000108
+0.00%
$ -- $ 45
May 17, 12 AM $ 0.0000996
-20.54%
$ -- $ 57
May 16, 6 PM $ 0.000114
-1.07%
$ -- $ 58
May 16, 5 PM $ 0.000115
+2.06%
$ -- $ 57
May 16, 12 PM $ 0.000111
+0.00%
$ -- $ 61
May 16, 11 AM $ 0.000111
-1.64%
$ -- $ 60
May 16, 1 AM $ 0.000131
+0.00%
$ -- $ 72
May 16, 12 AM $ 0.000139
-9.53%
$ -- $ 71
May 15, 6 PM $ 0.000159
+4.65%
$ -- $ 70
May 15, 5 PM $ 0.000151
-14.80%
$ -- $ 67
May 15, 11 AM $ 0.000176
-2.68%
$ -- $ 51
May 15, 9 AM $ 0.000178
+0.00%
$ -- $ 54
May 15, 12 AM $ 0.000221
+0.00%
$ -- $ 72
May 14, 11 PM $ 0.00023
-9.25%
$ -- $ 81
May 14, 6 PM $ 0.00023
+2.31%
$ -- $ 75
May 14, 5 PM $ 0.000241
+0.25%
$ -- $ 78