Moon Doge Historical Data

MDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000398
-1.48%
$ -- $ 80
May 2, 10 AM $ 0.00043
-1.81%
$ -- $ 67
May 2, 8 AM $ 0.000457
-1.72%
$ -- $ 141
May 2, 6 AM $ 0.000475
+0.00%
$ -- $ 142
May 1, 9 PM $ 0.000451
-4.78%
$ -- $ 143
May 1, 8 PM $ 0.000473
+0.67%
$ -- $ 141
May 1, 7 PM $ 0.000468
+5.78%
$ -- $ 137
May 1, 6 PM $ 0.000442
-8.76%
$ -- $ 131
May 1, 5 PM $ 0.000484
-1.40%
$ -- $ 117
May 1, 4 PM $ 0.00047
+0.00%
$ -- $ 105
May 1, 3 PM $ 0.000475
+0.00%
$ -- $ 105
May 1, 11 AM $ 0.000477
+0.00%
$ -- $ 146
May 1, 10 AM $ 0.000476
+2.57%
$ -- $ 143
May 1, 9 AM $ 0.000444
-14.11%
$ -- $ 126
May 1, 6 AM $ 0.000512
+0.00%
$ -- $ 93
May 1, 12 AM $ 0.000525
+0.00%
$ -- $ 95
Apr 30, 5 PM $ 0.000608
+1.67%
$ -- $ 120
Apr 30, 3 PM $ 0.000621
-2.47%
$ -- $ 191
Apr 30, 1 PM $ 0.000563
+0.00%
$ -- $ 157
Apr 30, 9 AM $ 0.000583
-3.14%
$ -- $ 181
Apr 30, 6 AM $ 0.000473
+0.00%
$ -- $ 144
Apr 29, 6 PM $ 0.000476
-3.27%
$ -- $ 140
Apr 29, 5 PM $ 0.000492
+2.00%
$ -- $ 132
Apr 29, 4 PM $ 0.000536
+11.93%
$ -- $ 108
Apr 29, 3 PM $ 0.000467
-8.12%
$ -- $ 71
Apr 29, 11 AM $ 0.000496
-3.01%
$ -- $ 98
Apr 29, 10 AM $ 0.00051
+0.15%
$ -- $ 103
Apr 29, 8 AM $ 0.000506
-5.42%
$ -- $ 108
Apr 29, 6 AM $ 0.000547
-1.13%
$ -- $ 100
Apr 28, 5 PM $ 0.000573
+1.89%
$ -- $ 156
Apr 28, 3 PM $ 0.000548
+0.00%
$ -- $ 156
Apr 28, 2 PM $ 0.000589
+0.00%
$ -- $ 121
Apr 28, 12 PM $ 0.000524
+0.28%
$ -- $ 108
Apr 28, 10 AM $ 0.000552
+0.33%
$ -- $ 170
Apr 28, 6 AM $ 0.000557
-1.61%
$ -- $ 199
Apr 28, 2 AM $ 0.000577
-5.10%
$ -- $ 237
Apr 27, 5 PM $ 0.000583
+0.47%
$ -- $ 207
Apr 27, 11 AM $ 0.000694
+0.00%
$ -- $ 202
Apr 27, 10 AM $ 0.000639
+9.66%
$ -- $ 164
Apr 27, 9 AM $ 0.000602
-3.27%
$ -- $ 147
Apr 26, 6 PM $ 0.000507
+0.00%
$ -- $ 57
Apr 26, 5 PM $ 0.000506
-1.02%
$ -- $ 103
Apr 26, 1 PM $ 0.00054
+0.29%
$ -- $ 181
Apr 26, 12 PM $ 0.000538
+0.00%
$ -- $ 178
Apr 26, 10 AM $ 0.000534
-9.24%
$ -- $ 352
Apr 25, 5 PM $ 0.000481
-4.93%
$ -- $ 391
Apr 25, 4 PM $ 0.000505
+1.34%
$ -- $ 405
Apr 25, 10 AM $ 0.000505
+0.19%
$ -- $ 192
Apr 24, 6 PM $ 0.000309
+0.36%
$ -- $ 81
Apr 24, 5 PM $ 0.000308
+7.96%
$ -- $ 75