Moon Doge Historical Data

MDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000284
-3.61%
$ -- $ 66
Apr 24, 3 PM $ 0.000286
+0.00%
$ -- $ 70
Apr 24, 11 AM $ 0.000285
+0.00%
$ -- $ 77
Apr 24, 10 AM $ 0.000284
+0.36%
$ -- $ 76
Apr 24, 9 AM $ 0.000302
+0.00%
$ -- $ 58
Apr 24, 7 AM $ 0.0003
-9.54%
$ -- $ 75
Apr 23, 5 PM $ 0.00033
+2.68%
$ -- $ 78
Apr 23, 4 PM $ 0.000317
-2.22%
$ -- $ 72
Apr 23, 1 PM $ 0.000302
+0.00%
$ -- $ 50
Apr 23, 12 PM $ 0.000302
+0.00%
$ -- $ 49
Apr 23, 10 AM $ 0.0003
+0.00%
$ -- $ 53
Apr 23, 9 AM $ 0.000327
+0.00%
$ -- $ 36
Apr 23, 3 AM $ 0.000326
-3.27%
$ -- $ 55
Apr 22, 5 PM $ 0.000354
+1.59%
$ -- $ 36
Apr 22, 4 PM $ 0.000347
+0.43%
$ -- $ 45
Apr 22, 2 PM $ 0.000348
-1.27%
$ -- $ 44
Apr 22, 10 AM $ 0.000356
+0.21%
$ -- $ 84
Apr 22, 6 AM $ 0.000356
-0.99%
$ -- $ 102
Apr 21, 5 PM $ 0.00039
+6.65%
$ -- $ 167
Apr 21, 3 PM $ 0.000363
+0.35%
$ -- $ 145
Apr 21, 1 PM $ 0.000358
-20.00%
$ -- $ 143
Apr 21, 10 AM $ 0.000445
+0.00%
$ -- $ 141
Apr 21, 4 AM $ 0.000528
+0.00%
$ -- $ 61
Download