Moon Doge Historical Data

MDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000131
+0.00%
$ -- $ 72
Today, at 1 AM $ 0.000131
+0.00%
$ -- $ 72
Today, at 12 AM $ 0.000139
-9.53%
$ -- $ 71
Yesterday, at 6 PM $ 0.000159
+4.65%
$ -- $ 70
Yesterday, at 5 PM $ 0.000151
-14.80%
$ -- $ 67
Yesterday, at 11 AM $ 0.000176
-2.68%
$ -- $ 51
Yesterday, at 9 AM $ 0.000178
+0.00%
$ -- $ 54
Yesterday, at 12 AM $ 0.000221
+0.00%
$ -- $ 72
May 14, 11 PM $ 0.00023
-9.25%
$ -- $ 81
May 14, 6 PM $ 0.00023
+2.31%
$ -- $ 75
May 14, 5 PM $ 0.000241
+0.25%
$ -- $ 78
May 14, 8 AM $ 0.0002
-10.43%
$ -- $ 95
May 14, 7 AM $ 0.000222
-8.61%
$ -- $ 99
May 14, 12 AM $ 0.00027
+0.00%
$ -- $ 103
May 13, 11 PM $ 0.000283
-10.31%
$ -- $ 100
May 13, 6 PM $ 0.000274
-9.37%
$ -- $ 74
May 13, 5 PM $ 0.000273
-1.72%
$ -- $ 73
May 13, 11 AM $ 0.000238
+0.25%
$ -- $ 43
May 13, 6 AM $ 0.000257
-8.90%
$ -- $ 61
May 13, 5 AM $ 0.000282
-5.90%
$ -- $ 46
May 12, 11 PM $ 0.000295
+0.00%
$ -- $ 31
May 12, 6 PM $ 0.000273
-15.04%
$ -- $ 30
May 12, 5 PM $ 0.00032
+14.98%
$ -- $ 43
May 12, 2 PM $ 0.00028
+0.00%
$ -- $ 109
May 12, 11 AM $ 0.000287
+1.28%
$ -- $ 114
May 11, 6 PM $ 0.000324
+7.31%
$ -- $ 101
May 11, 5 PM $ 0.000302
+4.77%
$ -- $ 99
May 11, 4 PM $ 0.000276
+15.40%
$ -- $ 64
May 11, 3 PM $ 0.000243
-4.35%
$ -- $ 42
May 11, 2 PM $ 0.000253
-2.19%
$ -- $ 43
May 11, 4 AM $ 0.000289
+0.00%
$ -- $ 39
May 10, 6 PM $ 0.000344
+1.90%
$ -- $ 39
May 10, 5 PM $ 0.000336
+0.00%
$ -- $ 37
May 10, 3 PM $ 0.00033
-4.28%
$ -- $ 41
May 10, 12 PM $ 0.000315
+0.00%
$ -- $ 40
May 10, 11 AM $ 0.00032
+0.00%
$ -- $ 67
May 10, 10 AM $ 0.000368
-7.24%
$ -- $ 69
May 9, 6 PM $ 0.000358
+1.52%
$ -- $ 200
May 9, 5 PM $ 0.000352
+0.29%
$ -- $ 198
May 9, 4 PM $ 0.000354
+0.59%
$ -- $ 195
May 9, 3 PM $ 0.000354
-5.44%
$ -- $ 206
May 9, 11 AM $ 0.000429
+0.21%
$ -- $ 212
May 9, 10 AM $ 0.000432
-10.58%
$ -- $ 210
May 9, 6 AM $ 0.00047
+16.23%
$ -- $ 176
May 9, 5 AM $ 0.000384
+1.77%
$ -- $ 100
May 9, 4 AM $ 0.000366
+11.26%
$ -- $ 92
May 8, 6 PM $ 0.000323
+1.65%
$ -- $ 79
May 8, 5 PM $ 0.000327
+1.77%
$ -- $ 79
May 8, 4 PM $ 0.000323
+0.00%
$ -- $ 94
May 8, 3 PM $ 0.000322
-6.35%
$ -- $ 86
Download