Sphynx BSC Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₁₅23
+0.00%
$-- $0
Aug 14, 2026 $0.0₁₀258
+0.00%
$-- $0.00001
Aug 13, 2026 $0.0₁₀258
+0.80%
$-- $0.00001
Aug 11, 2026 $0.0₁₀256
+0.00%
$-- $0
Aug 10, 2026 $0.0₁₀253
-0.22%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 30, 2026 $0.0₁₇3
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₄295
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₁574
-16.20%
$-- $0
Jul 26, 2026 $0.0₁₀13
-2.10%
$-- $0.00001
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₁₀231
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₀237
-1.13%
$-- $0
Jul 6, 2026 $0.0₁₁612
+0.73%
$-- $0
Jun 28, 2026 $0.0₁₀226
+0.00%
$-- $0
Jun 21, 2026 $0.0₁₀235
+0.00%
$-- $1
Jun 13, 2026 $0.0₁₁452
+0.00%
$-- $0
May 20, 2026 $0.0₁₀136
-0.44%
$-- $1
May 10, 2026 $0.0₁₁447
+0.00%
$-- $0
May 7, 2026 $0.0₁₀135
+0.00%
$-- $0.00001
Apr 14, 2026 $0.0₁₁972
+0.00%
$-- $0
Apr 12, 2026 $0.0₁₀133
+0.00%
$-- $0
Apr 9, 2026 $0.0₁₀169
+0.00%
$-- $0.001
Apr 8, 2026 $0.0₁₁65
+0.00%
$-- $0
Apr 1, 2026 $0.0₁₀152
+0.41%
$-- $0
Mar 30, 2026 $0.0₁₀234
+0.00%
$-- $1
Mar 29, 2026 $0.0₁₀143
+0.00%
$-- $0
Mar 28, 2026 $0.0₁₂188
+0.00%
$-- $4
Mar 27, 2026 $0.0₈184
-0.18%
$-- $4
Mar 26, 2026 $0.0₈117
+0.00%
$-- $2
Mar 25, 2026 $0.0₉522
+0.00%
$1 $0
Mar 23, 2026 $0.0₈143
+0.00%
$2 $0
Mar 17, 2026 $0.0₉755
+0.31%
$-- $1
Mar 16, 2026 $0.0₈139
-0.78%
$2 $1
Mar 13, 2026 $0.0₉244
+0.00%
$-- $3
Mar 12, 2026 $0.0₉237
+0.00%
$-- $0.1
Mar 11, 2026 $0.0₉796
+0.60%
$1 $1
Mar 10, 2026 $0.0₉266
-60.92%
$-- $0.00001
Mar 6, 2026 $0.0₉204
+0.01%
$-- $0
Mar 5, 2026 $0.0₁₀942
+0.00%
$-- $0.01
Mar 3, 2026 $0.0₈151
+0.00%
$-- $0
Mar 2, 2026 $0.0₈14
+6.90%
$-- $0
Mar 1, 2026 $0.0₈124
+0.00%
$-- $7
Feb 28, 2026 $0.0₈122
-0.42%
$-- $5
Download