Sphynx BSC Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₀258
+1.60%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₀13
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0.00001
Jul 6 $0.0₁₀237
+290.77%
$-- $0
Jun 22 $0.0₁₀226
+0.00%
$-- $0
Jun 8 $0.0₁₁452
+0.00%
$-- $0
May 18 $0.0₁₀136
-0.44%
$-- $0
May 4 $0.0₁₁447
-66.93%
$-- $0
Apr 13 $0.0₁₁972
+0.00%
$-- $0
Apr 6 $0.0₁₀169
+160.43%
$-- $0.001
Mar 30 $0.0₁₀152
-35.13%
$-- $1
Mar 23 $0.0₁₀143
-99.00%
$-- $9
Mar 16 $0.0₉755
-46.29%
$-- $2
Mar 9 $0.0₉244
-64.11%
$-- $5
Mar 2 $0.0₉204
-84.48%
$-- $1
Feb 23 $0.0₈124
-4.13%
$-- $14
Feb 16 $0.0₈123
+0.53%
$-- $0
Feb 9 $0.0₈125
-1.13%
$1 $1
Feb 2 $0.0₈129
+7.30%
$-- $0
Jan 19 $0.0₉963
+1.72K%
$1 $6
Jan 12 $0.0₉583
-1.75%
$1 $5
Jan 5 $0.0₉567
+786.08%
$1 $9
Dec 29 $0.0₉433
+273.27%
$-- $110
Dec 22 $0.0₉253
+927.92%
$-- $62
Dec 15 $0.0₉213
+47.74%
$-- $26
Dec 8 $0.0₉159
+9.60%
$-- $8
Dec 1 $0.0₉12
-86.20%
$-- $34
Nov 24 $0.0₉292
+204.84%
$-- $19
Nov 17 $0.0₉27
+493.49%
$-- $7
Nov 10 $0.0₁₀459
-97.78%
$-- $54
Nov 3 $0.0₈266
+0.28%
$-- $0.00001
Oct 27 $0.0₈297
-0.02%
$-- $0.0001
Oct 20 $0.0₈217
+14.11%
$-- $0
Oct 13 $0.0₈184
-76.03%
$-- $0.1
Oct 6 $0.0₈266
-22.29%
$3 $0
Download