Sphynx BSC Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0₈13
+0.00%
$-- $2
Feb 20, 2026 $0.0₈123
+0.53%
$-- $0
Feb 15, 2026 $0.0₈113
-1.76%
$1 $0
Feb 14, 2026 $0.0₈125
+0.00%
$-- $1
Feb 10, 2026 $0.0₉924
+0.00%
$-- $1
Feb 9, 2026 $0.0₈127
+0.00%
$-- $0.1
Feb 6, 2026 $0.0₈129
+0.10%
$2 $0
Feb 4, 2026 $0.0₈12
+0.00%
$1 $0
Jan 25, 2026 $0.0₈113
+0.00%
$1 $0
Jan 24, 2026 $0.0₉963
-0.75%
$1 $0
Jan 23, 2026 $0.0₉969
+0.09%
$1 $0
Jan 22, 2026 $0.0₉824
+0.00%
$-- $0
Jan 20, 2026 $0.0₉837
-7.83%
$-- $5
Jan 19, 2026 $0.0₁₀783
+48.02%
$-- $0.1
Jan 18, 2026 $0.0₉883
+52.34%
$1 $0
Jan 17, 2026 $0.0₉583
-22.37%
$1 $1
Jan 16, 2026 $0.0₉617
+28.81%
$-- $0
Jan 15, 2026 $0.0₉475
+819.39%
$-- $4
Jan 14, 2026 $0.0₁₁267
-99.54%
$-- $0
Jan 13, 2026 $0.0₉566
+0.00%
$-- $0
Jan 12, 2026 $0.0₉558
-6.02%
$-- $0
Jan 11, 2026 $0.0₉547
-5.78%
$1 $0.1
Jan 9, 2026 $0.0₉567
+0.00%
$1 $0.1
Jan 8, 2026 $0.0₉492
-0.71%
$-- $2
Jan 7, 2026 $0.0₁₀295
-93.72%
$-- $0
Jan 6, 2026 $0.0₁₀795
-0.05%
$-- $4
Jan 5, 2026 $0.0₉44
+587.26%
$1 $3
Jan 4, 2026 $0.0₉124
+18.24%
$-- $1
Jan 3, 2026 $0.0₉433
+625.77%
$1 $25
Jan 2, 2026 $0.0₉365
+0.44%
$-- $22
Jan 1, 2026 $0.0₉301
-0.15%
$-- $21
Dec 31, 2025 $0.0₉304
+0.82%
$-- $21
Dec 29, 2025 $0.0₉385
+231.65%
$-- $20
Dec 28, 2025 $0.0₁₀353
-85.70%
$-- $18
Dec 27, 2025 $0.0₉253
-0.33%
$-- $17
Dec 26, 2025 $0.0₉227
-1.21%
$-- $17
Dec 25, 2025 $0.0₉229
-0.16%
$-- $17
Dec 24, 2025 $0.0₁₀274
-0.50%
$-- $6
Dec 22, 2025 $0.0₁₀269
+9.31%
$-- $6
Dec 21, 2025 $0.0₁₀148
-84.16%
$-- $6
Dec 20, 2025 $0.0₉213
-9.55%
$-- $3
Dec 19, 2025 $0.0₉216
+439.24%
$-- $1
Dec 18, 2025 $0.0₉139
+0.00%
$-- $5
Dec 17, 2025 $0.0₉141
+0.00%
$-- $6
Dec 16, 2025 $0.0₉143
+2.05%
$-- $6
Dec 15, 2025 $0.0₉147
+1.98%
$-- $6
Dec 14, 2025 $0.0₉156
+9.04K%
$-- $6
Dec 13, 2025 $0.0₉159
+88.78%
$-- $2
Dec 12, 2025 $0.0₁₀828
-0.30%
$-- $2
Dec 10, 2025 $0.0₉111
-24.49%
$-- $1