Sphynx BSC Historical Data

SPHYNX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₁₀156
-99.25%
$ -- $ 16
Nov 6, 2025 $ 0.0₈266
+0.28%
$ -- $ 0.00001
Oct 27, 2025 $ 0.0₈297
-0.02%
$ -- $ 0.0001
Oct 23, 2025 $ 0.0₈217
+0.00%
$ -- $ 0.01
Oct 22, 2025 $ 0.0₈19
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.0₆428
+11,812.91%
$ -- $ 0.1
Oct 18, 2025 $ 0.0₈184
-2.04%
$ 2 $ 0.1
Oct 17, 2025 $ 0.0₈142
-81.52%
$ -- $ 0
Oct 12, 2025 $ 0.0₈226
-10.42%
$ 3 $ 0
Oct 10, 2025 $ 0.0₈266
+0.24%
$ -- $ 0
Oct 9, 2025 $ 0.0₈294
-29.11%
$ -- $ 0.01
Oct 8, 2025 $ 0.0₈268
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₈343
+0.00%
$ 4 $ 0
Download