Sphynx BSC Historical Data

SPHYNX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0₉146
+2.00%
$-- $1
Dec 8, 2025 $0.0₉145
-0.01%
$-- $1
Dec 7, 2025 $0.0₉146
+21.82%
$-- $1
Dec 6, 2025 $0.0₉12
-11.14%
$-- $1
Dec 5, 2025 $0.0₉136
+160.32%
$-- $0
Dec 4, 2025 $0.0₁₀53
+114.87%
$-- $0
Dec 3, 2025 $0.0₁₀466
+204.15%
$-- $0
Dec 2, 2025 $0.0₁₀325
+1.84%
$-- $18
Dec 1, 2025 $0.0₉738
-15.18%
$1 $15
Nov 30, 2025 $0.0₉304
+2.16%
$-- $11
Nov 29, 2025 $0.0₉292
-19.94%
$-- $10
Nov 28, 2025 $0.0₉306
-44.21%
$-- $6
Nov 27, 2025 $0.0₉436
+8.36%
$-- $3
Nov 26, 2025 $0.0₉569
-0.74%
$-- $0
Nov 25, 2025 $0.0₉486
+1.18%
$-- $0
Nov 24, 2025 $0.0₉411
+329.64%
$-- $0
Nov 23, 2025 $0.0₉103
-18.36%
$-- $6
Nov 22, 2025 $0.0₉27
+1.40%
$-- $2
Nov 21, 2025 $0.0₉256
-4.64%
$-- $2
Nov 20, 2025 $0.0₉284
+108.55%
$-- $1
Nov 19, 2025 $0.0₉131
-1.44%
$-- $0
Nov 18, 2025 $0.0₁₀909
-0.39%
$-- $0
Nov 17, 2025 $0.0₁₀882
+94.08%
$-- $0
Nov 16, 2025 $0.0₁₀455
-1.03%
$-- $20
Nov 15, 2025 $0.0₁₀459
+453.62%
$-- $20
Nov 14, 2025 $0.0₁₀257
+63.74%
$-- $18
Nov 13, 2025 $0.0₁₀156
-99.25%
$-- $16
Nov 6, 2025 $0.0₈266
+0.28%
$-- $0.00001
Oct 27, 2025 $0.0₈297
-0.02%
$-- $0.0001
Oct 23, 2025 $0.0₈217
+0.00%
$-- $0.01
Oct 22, 2025 $0.0₈19
+0.00%
$-- $0
Oct 19, 2025 $0.0₆428
+11.81K%
$-- $0.1
Oct 18, 2025 $0.0₈184
-2.04%
$2 $0.1
Oct 17, 2025 $0.0₈142
-81.52%
$-- $0
Oct 12, 2025 $0.0₈226
-10.42%
$3 $0
Oct 10, 2025 $0.0₈266
+0.24%
$-- $0
Oct 9, 2025 $0.0₈294
-29.11%
$-- $0.01
Oct 8, 2025 $0.0₈268
+0.00%
$-- $0
Oct 6, 2025 $0.0₈343
+0.00%
$4 $0
Download