Sphynx BSC Historical Data

SPHYNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₉136
+0.00%
$ -- $ 1
Dec 6, 2 AM $ 0.0₉135
+0.08%
$ -- $ 1
Dec 5, 11 PM $ 0.0₉136
-0.44%
$ -- $ 0
Dec 5, 3 PM $ 0.0₁₀522
+0.00%
$ -- $ 0
Dec 4, 10 PM $ 0.0₁₀53
-3.61%
$ -- $ 0
Dec 4, 1 PM $ 0.0₁₀203
+0.00%
$ -- $ 1
Dec 4, 12 PM $ 0.0₁₀247
+0.00%
$ -- $ 1
Dec 3, 10 PM $ 0.0₁₀466
+6.69%
$ -- $ 0
Dec 3, 5 PM $ 0.0₁₀363
+0.00%
$ -- $ 0
Dec 3, 5 AM $ 0.0₁₀153
+0.00%
$ -- $ 19
Dec 2, 2 PM $ 0.0₁₀325
+0.00%
$ -- $ 18
Dec 2, 7 AM $ 0.0₁₀32
+0.00%
$ -- $ 17
Dec 1, 7 PM $ 0.0₉738
+0.00%
$ 1 $ 15
Dec 1, 5 PM $ 0.0₉78
-0.66%
$ 1 $ 15
Dec 1, 10 AM $ 0.0₉87
+0.00%
$ 1 $ 10
Nov 30, 2 PM $ 0.0₉304
+0.00%
$ -- $ 11
Nov 30, 7 AM $ 0.0₉298
+0.00%
$ -- $ 11
Nov 30, 12 AM $ 0.0₉297
+0.00%
$ -- $ 11
Nov 29, 8 PM $ 0.0₉292
+0.00%
$ -- $ 10
Nov 29, 5 PM $ 0.0₉246
+0.00%
$ -- $ 8
Nov 29, 6 AM $ 0.0₉364
+0.00%
$ -- $ 7
Nov 28, 5 PM $ 0.0₉306
-0.02%
$ -- $ 6
Nov 28, 6 AM $ 0.0₉483
-12.27%
$ 1 $ 5
Nov 28, 5 AM $ 0.0₉551
+0.00%
$ 1 $ 5
Nov 28, 2 AM $ 0.0₉549
+0.00%
$ 1 $ 5
Nov 27, 7 AM $ 0.0₉436
+0.00%
$ 1 $ 3
Nov 27, 6 AM $ 0.0₉402
+0.00%
$ 1 $ 3
Nov 26, 10 AM $ 0.0₉569
+0.00%
$ 1 $ 0
Nov 26, 4 AM $ 0.0₉573
+0.00%
$ 1 $ 1
Nov 25, 12 PM $ 0.0₉486
+0.00%
$ 1 $ 0
Nov 25, 11 AM $ 0.0₉487
+0.00%
$ 1 $ 0
Nov 25, 2 AM $ 0.0₉481
+0.00%
$ 1 $ 0
Nov 25, 1 AM $ 0.0₉481
+0.00%
$ 1 $ 0
Nov 25, 12 AM $ 0.0₉481
+0.00%
$ 1 $ 0
Nov 24, 4 PM $ 0.0₉411
+0.00%
$ 1 $ 0
Nov 24, 9 AM $ 0.0₉415
+0.00%
$ 1 $ 0.0001
Nov 24, 2 AM $ 0.0₁₀921
+0.00%
$ -- $ 6
Nov 24, 1 AM $ 0.0₁₀919
+0.29%
$ -- $ 6
Nov 24, 12 AM $ 0.0₁₀957
+0.00%
$ -- $ 6
Nov 23, 4 PM $ 0.0₉103
+0.00%
$ -- $ 6
Nov 23, 3 PM $ 0.0₉104
-0.39%
$ -- $ 6
Nov 23, 5 AM $ 0.0₉126
+0.00%
$ -- $ 3
Nov 22, 7 PM $ 0.0₉27
+0.00%
$ -- $ 2
Nov 22, 4 PM $ 0.0₉269
+0.00%
$ -- $ 2
Nov 22, 2 PM $ 0.0₉266
+0.00%
$ -- $ 2
Nov 21, 5 PM $ 0.0₉256
+0.00%
$ -- $ 2
Nov 21, 4 PM $ 0.0₉256
+0.00%
$ -- $ 2
Nov 21, 2 PM $ 0.0₉26
+0.55%
$ -- $ 2
Nov 21, 1 PM $ 0.0₉269
+0.00%
$ -- $ 2
Nov 20, 8 PM $ 0.0₉284
+0.00%
$ -- $ 1