Sphynx BSC Historical Data

SPHYNX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0₉291
+0.00%
$ -- $ 2
Nov 20, 6 AM $ 0.0₉136
+0.00%
$ -- $ 0
Nov 19, 3 PM $ 0.0₉131
+0.31%
$ -- $ 0
Nov 19, 2 PM $ 0.0₉131
-0.24%
$ -- $ 0
Nov 19, 12 PM $ 0.0₉131
+0.00%
$ -- $ 0
Nov 19, 6 AM $ 0.0₉131
-0.56%
$ -- $ 1
Nov 19, 5 AM $ 0.0₉133
+0.00%
$ -- $ 1
Nov 18, 10 PM $ 0.0₁₀909
-0.16%
$ -- $ 0
Nov 18, 9 PM $ 0.0₁₀912
+0.00%
$ -- $ 0
Nov 17, 9 PM $ 0.0₁₀882
+0.00%
$ -- $ 0
Nov 17, 8 PM $ 0.0₁₀886
+0.00%
$ -- $ 0
Nov 17, 7 PM $ 0.0₁₀889
+0.00%
$ -- $ 0
Nov 17, 12 PM $ 0.0₁₀454
+0.00%
$ -- $ 0
Nov 16, 2 PM $ 0.0₁₀455
+0.00%
$ -- $ 20
Nov 16, 6 AM $ 0.0₁₀46
+0.00%
$ -- $ 21
Nov 16, 4 AM $ 0.0₁₀46
+0.00%
$ -- $ 21
Nov 15, 9 PM $ 0.0₁₀459
+0.00%
$ -- $ 20
Nov 15, 2 PM $ 0.0₁₁831
+0.00%
$ -- $ 18
Nov 15, 7 AM $ 0.0₁₁829
-0.12%
$ -- $ 18
Nov 14, 7 PM $ 0.0₁₀257
+146.76%
$ -- $ 18
Nov 14, 10 AM $ 0.0₁₀217
+0.00%
$ -- $ 16
Nov 14, 5 AM $ 0.0₁₀188
+0.00%
$ -- $ 16
Nov 14, 4 AM $ 0.0₁₀157
-0.16%
$ -- $ 16
Nov 13, 9 PM $ 0.0₁₀156
+0.45%
$ -- $ 16
Nov 13, 11 AM $ 0.0₈207
-0.31%
$ 3 $ 11
Nov 13, 10 AM $ 0.0₈207
+0.00%
$ 3 $ 11
Nov 6, 12 PM $ 0.0₈266
+0.28%
$ 3 $ 0.00001
Oct 27, 8 AM $ 0.0₈297
-0.02%
$ 4 $ 0.0001
Oct 23, 1 PM $ 0.0₈217
+0.00%
$ 3 $ 0.01
Oct 22, 3 AM $ 0.0₈19
+0.00%
$ 2 $ 0
Oct 19, 5 AM $ 0.0₆428
+11,812.91%
$ 535 $ 0.1
Oct 18, 6 PM $ 0.0₈184
+0.00%
$ 2 $ 0.1
Oct 18, 11 AM $ 0.0₈188
+0.00%
$ 2 $ 0
Oct 17, 3 AM $ 0.0₈142
-81.52%
$ 2 $ 0
Oct 12, 7 PM $ 0.0₈226
+0.00%
$ 3 $ 0
Oct 12, 10 AM $ 0.0₈221
+0.00%
$ 3 $ 0
Oct 12, 9 AM $ 0.0₈234
+0.00%
$ 3 $ 0
Oct 12, 1 AM $ 0.0₈252
+0.00%
$ 3 $ 0
Oct 10, 12 PM $ 0.0₈266
+0.24%
$ 3 $ 0
Oct 9, 1 PM $ 0.0₈294
+0.00%
$ 4 $ 0.01
Oct 9, 3 AM $ 0.0₈415
+0.00%
$ 5 $ 0.01
Oct 8, 8 AM $ 0.0₈268
+0.00%
$ 3 $ 0
Oct 6, 5 PM $ 0.0₈343
+0.00%
$ 4 $ 0
Download