Sphynx BSC Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₁₅23
+0.00%
$-- $0
Aug 14, 4 AM $0.0₁₀258
+0.00%
$-- $0.00001
Aug 13, 1 PM $0.0₁₀258
+0.00%
$-- $0.00001
Aug 13, 11 AM $0.0₁₀256
+0.00%
$-- $0
Aug 11, 10 AM $0.0₁₀256
+0.00%
$-- $0
Aug 10, 6 PM $0.0₁₀253
-0.19%
$-- $0
Aug 10, 1 PM $0.0₁₀254
+0.00%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 1, 9 AM $0
--%
$-- $0
Jul 31, 4 PM $0
--%
$-- $0.0₁₄1
Jul 31, 5 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 30, 9 PM $0.0₁₇3
+0.00%
$-- $0
Jul 29, 12 PM $0.0₁₄295
+0.00%
$-- $0
Jul 27, 1 PM $0.0₁₁574
+0.00%
$-- $0
Jul 27, 2 AM $0.0₁₁685
+0.00%
$-- $0
Jul 26, 7 PM $0.0₁₀13
-2.10%
$-- $0.00001
Jul 21, 12 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 15, 10 AM $0.0₁₀231
+0.00%
$-- $0
Jul 11, 6 PM $0.0₁₀237
-1.13%
$-- $0
Jul 6, 6 PM $0.0₁₁612
+0.00%
$-- $0
Jul 6, 3 AM $0.0₁₁608
+0.00%
$-- $0.0001
Jun 28, 12 AM $0.0₁₀226
+0.00%
$-- $0
Jun 21, 9 PM $0.0₁₀235
+0.00%
$-- $1
Jun 13, 7 AM $0.0₁₁452
+0.00%
$-- $0
May 20, 5 PM $0.0₁₀136
-0.44%
$-- $1
May 10, 1 PM $0.0₁₁447
+0.00%
$-- $0
May 7, 9 AM $0.0₁₀135
+0.00%
$-- $0.00001
Apr 14, 9 AM $0.0₁₁972
+0.00%
$-- $0
Apr 12, 10 AM $0.0₁₀133
+0.00%
$-- $0
Apr 9, 7 PM $0.0₁₀169
+0.00%
$-- $0.001
Apr 8, 7 AM $0.0₁₁65
+0.00%
$-- $0
Apr 1, 12 PM $0.0₁₀152
+0.41%
$-- $0
Mar 30, 5 PM $0.0₁₀234
+0.00%
$-- $1
Mar 29, 5 PM $0.0₁₀143
+0.00%
$-- $0
Mar 28, 4 PM $0.0₁₂188
+0.00%
$-- $4
Mar 27, 7 AM $0.0₈184
-0.18%
$2 $4
Mar 26, 7 AM $0.0₈117
+0.00%
$1 $2
Mar 25, 7 PM $0.0₉522
+0.00%
$1 $0
Mar 23, 11 PM $0.0₈143
+0.00%
$2 $0
Mar 17, 5 PM $0.0₉755
+0.00%
$1 $1
Mar 17, 4 PM $0.0₉754
+0.18%
$1 $1
Mar 16, 11 PM $0.0₈139
-0.78%
$2 $1
Download