Sphynx BSC Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₁₁972
+0.00%
$ -- $ 0
Apr 12, 10 AM $ 0.0₁₀133
+0.00%
$ -- $ 0
Apr 9, 7 PM $ 0.0₁₀169
+0.00%
$ -- $ 0.001
Apr 8, 7 AM $ 0.0₁₁65
+0.00%
$ -- $ 0
Apr 1, 12 PM $ 0.0₁₀152
+0.41%
$ -- $ 0
Mar 30, 5 PM $ 0.0₁₀234
+0.00%
$ -- $ 1
Mar 29, 5 PM $ 0.0₁₀143
+0.00%
$ -- $ 0
Mar 28, 4 PM $ 0.0₁₂188
+0.00%
$ -- $ 4
Mar 27, 7 AM $ 0.0₈184
-0.18%
$ 2 $ 4
Mar 26, 7 AM $ 0.0₈117
+0.00%
$ 1 $ 2
Mar 25, 7 PM $ 0.0₉522
+0.00%
$ 1 $ 0
Mar 23, 11 PM $ 0.0₈143
+0.00%
$ 2 $ 0
Mar 17, 5 PM $ 0.0₉755
+0.00%
$ 1 $ 1
Mar 17, 4 PM $ 0.0₉754
+0.18%
$ 1 $ 1
Mar 16, 11 PM $ 0.0₈139
-0.78%
$ 2 $ 1
Mar 13, 1 PM $ 0.0₉244
+0.00%
$ -- $ 3
Mar 12, 8 PM $ 0.0₉237
+0.00%
$ -- $ 0.1
Mar 11, 8 PM $ 0.0₉796
+0.00%
$ 1 $ 1
Mar 11, 4 PM $ 0.0₉788
-0.34%
$ 1 $ 1
Mar 10, 7 PM $ 0.0₉266
+0.00%
$ -- $ 0.00001
Mar 10, 5 AM $ 0.0₉619
-9.11%
$ -- $ 0.01
Mar 6, 6 PM $ 0.0₉204
+0.01%
$ -- $ 0
Mar 5, 5 AM $ 0.0₁₀942
+0.00%
$ -- $ 0.01
Mar 3, 5 PM $ 0.0₈151
+0.00%
$ -- $ 0
Mar 2, 3 PM $ 0.0₈14
+0.00%
$ 2 $ 0
Mar 2, 11 AM $ 0.0₈131
+0.00%
$ 2 $ 0.001
Mar 1, 8 AM $ 0.0₈124
+0.00%
$ 2 $ 7
Feb 28, 1 PM $ 0.0₈122
-0.42%
$ 2 $ 5
Feb 27, 3 PM $ 0.0₈13
+0.00%
$ 2 $ 2
Feb 20, 5 PM $ 0.0₈123
+0.00%
$ 2 $ 0
Feb 20, 9 AM $ 0.0₈123
+0.00%
$ 2 $ 0.1
Feb 15, 8 PM $ 0.0₈113
+0.00%
$ 1 $ 0
Feb 15, 2 PM $ 0.0₈115
-0.05%
$ 1 $ 0
Feb 14, 5 AM $ 0.0₈125
+0.00%
$ 2 $ 1
Feb 10, 5 AM $ 0.0₉924
+0.00%
$ 1 $ 1
Feb 9, 1 PM $ 0.0₈127
+0.00%
$ 2 $ 0.1
Feb 6, 7 PM $ 0.0₈129
+0.10%
$ 2 $ 0
Feb 4, 7 PM $ 0.0₈12
+0.00%
$ 1 $ 0
Jan 25, 7 PM $ 0.0₈113
+0.00%
$ 1 $ 0
Jan 24, 7 PM $ 0.0₉963
+0.00%
$ 1 $ 0
Jan 24, 8 AM $ 0.0₉97
+0.00%
$ 1 $ 0.01
Jan 23, 10 PM $ 0.0₉969
+0.09%
$ 1 $ 0
Jan 22, 12 PM $ 0.0₉824
+0.00%
$ 1 $ 0
Jan 20, 4 PM $ 0.0₉837
+0.00%
$ 1 $ 5
Jan 20, 3 PM $ 0.0₉84
+0.00%
$ 1 $ 4
Jan 20, 10 AM $ 0.0₉908
+0.00%
$ 1 $ 2
Jan 19, 11 PM $ 0.0₁₀783
+48.02%
$ -- $ 0.1
Jan 18, 8 PM $ 0.0₉883
+0.00%
$ 1 $ 0
Jan 18, 3 AM $ 0.0₉579
+0.00%
$ -- $ 1
Jan 18, 2 AM $ 0.0₉579
+0.00%
$ 1 $ 1
Download