INFibit Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000443
-9.46%
$ -- $ 4,261
Aug 8, 2023 $ 0.000489
-9.51%
$ 488,950 $ 5,070
Aug 7, 2023 $ 0.000542
-2.33%
$ 541,792 $ 612
Aug 6, 2023 $ 0.000554
+2.77%
$ 554,492 $ 998
Aug 5, 2023 $ 0.000536
-0.30%
$ 536,316 $ 636
Aug 4, 2023 $ 0.000538
-0.64%
$ 537,883 $ 1,393
Aug 3, 2023 $ 0.000539
+9.49%
$ 538,873 $ 2,653
Aug 2, 2023 $ 0.000488
-4.04%
$ 488,209 $ 5,916
Aug 1, 2023 $ 0.000507
+25.47%
$ 507,079 $ 12,180
Jul 31, 2023 $ 0.000406
-1.57%
$ 405,962 $ 848
Jul 30, 2023 $ 0.000423
+0.43%
$ -- $ 690
Jul 29, 2023 $ 0.000424
+2.29%
$ 423,837 $ 900
Jul 28, 2023 $ 0.000411
-9.73%
$ 411,350 $ 3,819
Jul 27, 2023 $ 0.000458
-12.55%
$ 457,972 $ 3,826
Jul 26, 2023 $ 0.000528
-4.21%
$ 528,134 $ 1,228
Jul 25, 2023 $ 0.000537
-1.83%
$ 537,167 $ 182
Jul 24, 2023 $ 0.000551
+0.65%
$ 550,588 $ 5,433
Jul 23, 2023 $ 0.000546
-7.09%
$ 546,497 $ 134
Jul 22, 2023 $ 0.000605
+2.82%
$ 605,151 $ 578
Jul 21, 2023 $ 0.000578
-6.21%
$ 577,592 $ 1,008
Jul 20, 2023 $ 0.000615
-8.05%
$ 614,959 $ 2,537
Jul 19, 2023 $ 0.000668
-5.82%
$ 668,188 $ 1,152
Jul 18, 2023 $ 0.000704
+2.25%
$ 704,225 $ 73,819
Jul 17, 2023 $ 0.00069
-4.76%
$ 689,909 $ 1,462
Jul 16, 2023 $ 0.000725
-0.08%
$ 724,658 $ 229
Jul 15, 2023 $ 0.000725
-2.42%
$ 724,610 $ 1,544
Jul 14, 2023 $ 0.000742
-3.08%
$ 741,946 $ 18
Jul 13, 2023 $ 0.000767
+6.49%
$ 767,313 $ 95
Jul 12, 2023 $ 0.00072
-3.93%
$ 719,694 $ 1,161
Jul 11, 2023 $ 0.000749
+0.40%
$ 748,954 $ 27
Jul 10, 2023 $ 0.000751
+0.07%
$ 751,179 $ 1,926
Jul 9, 2023 $ 0.000736
-3.03%
$ 736,391 $ 737
Jul 8, 2023 $ 0.000757
-1.77%
$ 757,407 $ 808
Jul 7, 2023 $ 0.00077
-2.75%
$ 769,597 $ 498
Jul 6, 2023 $ 0.000783
-1.42%
$ 782,901 $ 1,569
Jul 5, 2023 $ 0.000802
-2.18%
$ 801,688 $ 217
Jul 4, 2023 $ 0.000819
-1.68%
$ 818,956 $ 931
Jul 3, 2023 $ 0.000831
-1.09%
$ 831,016 $ 177
Jul 2, 2023 $ 0.000839
-1.24%
$ 838,754 $ 665
Jul 1, 2023 $ 0.000847
-0.89%
$ 847,324 $ 408
Jun 30, 2023 $ 0.000854
+3.05%
$ 854,260 $ 1,888
Jun 29, 2023 $ 0.000817
+0.43%
$ 817,220 $ 3,079
Jun 28, 2023 $ 0.000812
-8.84%
$ 812,272 $ 2,067
Jun 27, 2023 $ 0.000865
+1.61%
$ 865,140 $ 319
Jun 26, 2023 $ 0.000851
-3.72%
$ 850,608 $ 267
Jun 25, 2023 $ 0.000891
+2.72%
$ 891,075 $ 90
Jun 24, 2023 $ 0.000867
-4.35%
$ 866,971 $ 3,262
Jun 23, 2023 $ 0.000906
+6.58%
$ 906,441 $ 1,892
Jun 22, 2023 $ 0.000851
+2.18%
$ 850,547 $ 1,653
Jun 21, 2023 $ 0.000831
+2.78%
$ 831,380 $ 943
Download